Dark

SNOW20261002C385
SNOW Oct 2 2026 385.00 Call (SNOW261002C00385000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0100	0.0100	-80.000%	14	188	0.000%
2026-09-30	0.1800	0.1800	0.0500	0.0500	-37.500%	10	194	-80.000%
2026-09-28	0.0900	0.1900	0.0800	0.0800	-83.333%	29	192	-87.500%
2026-09-25	0.8800	0.9000	0.3100	0.4800	+41.176%	42	191	-97.917%
2026-09-24	0.3300	0.6200	0.2500	0.3400	-53.425%	39	158	-97.059%
2026-09-23	1.2100	1.2100	0.7300	0.7300	+2.817%	12	145	-98.630%
2026-09-22	1.1000	1.1000	0.7000	0.7100	+10.938%	35	139	-98.592%
2026-09-21	0.6200	0.6400	0.5100	0.6400	0.000%	5	117	-98.438%
2026-09-18	0.6500	0.7000	0.6400	0.6400	-47.967%	15	115	-98.438%
2026-09-17	1.9000	2.0500	1.2300	1.2300	-16.327%	12	101	-99.187%
2026-09-16	1.6000	1.6000	1.4400	1.4700	+104.167%	9	90	-99.320%
2026-09-15	0.4400	1.0000	0.4400	0.7200	-48.936%	45	90	-98.611%
2026-09-14	1.7600	1.9700	1.4100	1.4100	+22.609%	45	89	-99.291%
2026-09-11	1.5600	1.6400	1.1500	1.1500	-63.492%	5	48	-99.130%
2026-09-10	3.1500	3.1500	3.1500	3.1500	+26.000%	1	50	-99.683%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-20.635%	1	51	-99.600%
2026-09-08	3.2000	3.2200	2.5400	3.1500	-12.500%	8	51	-99.683%
2026-09-04	5.8000	5.8000	3.6000	3.6000	-65.747%	23	55	-99.722%
2026-09-03	15.3800	17.3000	10.5100	10.5100	+144.419%	25	55	-99.905%
2026-09-02	4.1800	4.6500	4.0800	4.3000	-38.129%	29	47	-99.767%
2026-09-01	6.9500	6.9500	6.9500	6.9500	-11.465%	1	36	-99.856%
2026-08-31	7.8500	7.8500	7.8500	7.8500	-16.931%	2	35	-99.873%
2026-08-28	9.4500	9.4500	9.4500	9.4500	-10.427%	4	35	-99.894%
2026-08-27	10.5500	10.5500	10.5500	10.5500	+53.343%	4	39	-99.905%
2026-08-26	6.7200	6.8800	6.7200	6.8800	-22.697%	2	35	-99.855%
2026-08-24	9.0000	9.0000	8.9000	8.9000	-1.982%	3	37	-99.888%
2026-08-19	9.0800	9.0800	9.0800	9.0800	-25.452%	2	35	-99.890%
2026-08-17	10.5700	12.1800	10.5700	12.1800	-6.163%	28	33	-99.918%
2026-08-14	13.0400	13.0400	12.9800	12.9800	0.000%	10	0	-99.923%

.dark-mode .vXWScz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXWScz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C385SNOW Oct 2 2026 385.00 Call (SNOW261002C00385000)option OPRA

SNOW20261002C385
SNOW Oct 2 2026 385.00 Call (SNOW261002C00385000)
option OPRA