Dark

Check out our Dark Pool Levels

SNOW20261002C380
SNOW Oct 2 2026 380.00 Call (SNOW261002C00380000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.2900	0.0500	0.0500	-50.000%	71	636	0.000%
2026-09-29	0.1000	0.2000	0.0700	0.1000	-9.091%	44	637	-50.000%
2026-09-28	0.1600	0.1900	0.0800	0.1100	-73.810%	72	629	-54.545%
2026-09-25	0.5300	1.2300	0.3500	0.4200	-20.755%	132	639	-88.095%
2026-09-24	0.4300	0.5600	0.4300	0.5300	-32.911%	10	604	-90.566%
2026-09-23	0.9000	1.2000	0.7900	0.7900	-27.523%	10	603	-93.671%
2026-09-22	2.1000	2.1000	1.0400	1.0900	-5.217%	67	607	-95.413%
2026-09-21	1.3600	1.3600	0.7700	1.1500	+7.477%	71	550	-95.652%
2026-09-18	0.9900	1.0700	0.9900	1.0700	-27.703%	3	532	-95.327%
2026-09-17	2.4300	2.9000	1.3300	1.4800	+17.460%	31	530	-96.622%
2026-09-16	1.0600	2.0400	1.0600	1.2600	+27.273%	65	524	-96.032%
2026-09-15	1.2400	1.2400	0.7600	0.9900	-60.400%	6	476	-94.949%
2026-09-14	1.7600	2.5000	1.7600	2.5000	+81.159%	48	476	-98.000%
2026-09-11	2.0800	2.0800	1.3800	1.3800	-37.273%	71	473	-96.377%
2026-09-10	2.2000	2.2000	2.2000	2.2000	-25.424%	15	402	-97.727%
2026-09-09	3.8200	3.8200	2.9500	2.9500	-19.178%	13	410	-98.305%
2026-09-08	3.1000	3.8000	3.1000	3.6500	-8.750%	28	403	-98.630%
2026-09-04	7.1900	7.1900	3.9000	4.0000	-66.667%	50	402	-98.750%
2026-09-03	14.9400	22.0000	12.0000	12.0000	+135.756%	47	402	-99.583%
2026-09-02	4.5000	5.1400	4.5000	5.0900	-41.494%	24	392	-99.018%
2026-08-31	8.7000	8.7000	8.7000	8.7000	-20.037%	1	370	-99.425%
2026-08-27	10.1500	11.6200	10.1500	10.8800	-16.947%	366	370	-99.540%
2026-08-21	11.0500	13.1000	11.0500	13.1000	+37.895%	6	6	-99.618%
2026-08-20	9.7000	9.7000	9.5000	9.5000	0.000%	2	1	-99.474%

Share