Dark

Check out our API

SNOW20261002C375
SNOW Oct 2 2026 375.00 Call (SNOW261002C00375000)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)1,026

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0400	0.0500	-66.667%	1,026	2,807	0.000%
2026-09-30	0.1200	0.5200	0.1200	0.1500	+15.385%	68	2,000	-66.667%
2026-09-29	0.0800	0.1900	0.0600	0.1300	0.000%	11	1,989	-61.538%
2026-09-28	0.2100	0.4400	0.1000	0.1300	-73.469%	186	1,988	-61.538%
2026-09-25	1.0000	1.6800	0.4900	0.4900	-25.758%	528	1,917	-89.796%
2026-09-24	0.6500	0.7800	0.4600	0.6600	-38.889%	68	1,577	-92.424%
2026-09-23	1.8000	2.2500	1.0500	1.0800	-19.403%	51	1,566	-95.370%
2026-09-22	2.3500	2.7000	1.2100	1.3400	-12.987%	1,545	1,596	-96.269%
2026-09-21	1.7600	1.7600	0.9900	1.5400	+32.759%	13	103	-96.753%
2026-09-18	1.4400	1.4400	1.1500	1.1600	-37.634%	14	95	-95.690%
2026-09-17	3.1000	3.5000	1.8600	1.8600	+8.772%	15	85	-97.312%
2026-09-16	2.3100	2.4000	1.6900	1.7100	+55.455%	27	76	-97.076%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-49.309%	1	55	-95.455%
2026-09-14	2.1600	2.1700	2.1600	2.1700	-10.700%	2	55	-97.696%
2026-09-11	2.6700	2.6700	2.4300	2.4300	-12.590%	2	55	-97.942%
2026-09-10	4.7000	4.8500	2.7800	2.7800	-40.215%	9	54	-98.201%
2026-09-08	5.0000	5.0000	3.7000	4.6500	+2.198%	12	51	-98.925%
2026-09-04	10.1500	10.1500	4.3800	4.5500	-60.262%	14	46	-98.901%
2026-09-03	22.8400	24.3000	10.5500	11.4500	+94.068%	96	46	-99.563%
2026-09-02	5.4000	5.9000	5.2600	5.9000	-35.378%	6	31	-99.153%
2026-09-01	9.1300	9.1300	9.1300	9.1300	-7.685%	10	27	-99.452%
2026-08-31	9.6500	9.8900	9.6500	9.8900	-7.570%	11	27	-99.494%
2026-08-28	13.5000	13.5000	10.7000	10.7000	+11.111%	25	18	-99.533%
2026-08-25	9.7900	9.8100	9.6300	9.6300	0.000%	16	8	-99.481%

Share