Dark

Check out our Dark Pool Levels

SNOW20261002C370
SNOW Oct 2 2026 370.00 Call (SNOW261002C00370000)
option OPRA

EOD

Oct 1, 2026

0.0300-84.211%(-0.1600)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1600	0.0300	0.0300	-84.211%	39	508	0.000%
2026-09-30	0.2000	0.8500	0.1200	0.1900	-5.000%	426	508	-84.211%
2026-09-29	0.3000	0.3200	0.0600	0.2000	-16.667%	43	443	-85.000%
2026-09-28	0.2200	0.4600	0.1800	0.2400	-74.737%	154	440	-87.500%
2026-09-25	0.8100	2.5800	0.8100	0.9500	-8.654%	473	433	-96.842%
2026-09-24	1.0000	1.1200	0.6600	1.0400	-27.273%	53	376	-97.115%
2026-09-23	2.2700	3.3500	1.4300	1.4300	-23.118%	87	360	-97.902%
2026-09-22	3.3000	3.3000	1.5900	1.8600	-19.130%	358	369	-98.387%
2026-09-21	1.3000	2.3000	1.3000	2.3000	+66.667%	73	164	-98.696%
2026-09-18	2.1500	2.2100	1.3800	1.3800	-48.699%	55	147	-97.826%
2026-09-17	2.7100	4.5000	2.4200	2.6900	+20.089%	147	137	-98.885%
2026-09-16	2.7900	3.5000	2.0100	2.2400	+30.233%	131	123	-98.661%
2026-09-15	1.5200	1.8400	1.2200	1.7200	-40.278%	9	79	-98.256%
2026-09-14	2.6600	2.8800	2.6300	2.8800	+27.434%	4	78	-98.958%
2026-09-11	3.0100	3.0100	2.1900	2.2600	-30.462%	34	76	-98.673%
2026-09-10	5.2000	5.8700	3.2500	3.2500	-20.538%	16	87	-99.077%
2026-09-09	4.2000	5.4000	4.0900	4.0900	-26.964%	14	89	-99.267%
2026-09-08	4.7500	5.6000	4.5800	5.6000	+1.266%	9	84	-99.464%
2026-09-04	8.0000	8.8000	5.5300	5.5300	-56.285%	55	67	-99.458%
2026-09-03	28.0000	28.0000	12.4500	12.6500	+100.794%	92	67	-99.763%
2026-09-02	6.5000	7.0000	6.3000	6.3000	-30.000%	10	19	-99.524%
2026-09-01	9.0000	9.0000	9.0000	9.0000	-29.301%	2	15	-99.667%
2026-08-31	12.4500	12.7300	10.8000	12.7300	+3.749%	23	13	-99.764%
2026-08-28	13.3600	13.3600	11.5200	12.2700	+2.250%	9	14	-99.756%
2026-08-19	12.8500	12.8500	12.0000	12.0000	-27.317%	2	11	-99.750%
2026-08-14	16.5300	16.5300	16.4500	16.5100	0.000%	18	9	-99.818%

Share