Dark

Check out our Level2View

SNOW20261002C365
SNOW Oct 2 2026 365.00 Call (SNOW261002C00365000)
option OPRA

EOD

Oct 1, 2026

0.1000-71.429%(-0.2500)602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.1000	0.1000	-71.429%	602	758	0.000%
2026-09-30	0.4100	1.4700	0.2800	0.3500	+6.061%	267	328	-71.429%
2026-09-29	0.3900	0.3900	0.0700	0.3300	-5.714%	215	273	-69.697%
2026-09-28	0.2800	0.6300	0.1700	0.3500	-70.339%	87	212	-71.429%
2026-09-25	3.2700	3.2700	1.1800	1.1800	-7.813%	94	217	-91.525%
2026-09-24	1.4000	1.8500	1.2800	1.2800	-38.164%	52	153	-92.188%
2026-09-23	2.8500	4.2000	1.9400	2.0700	-18.182%	119	142	-95.169%
2026-09-22	3.9500	4.5900	2.3000	2.5300	-15.667%	62	143	-96.047%
2026-09-21	2.3000	3.2500	1.7600	3.0000	+65.746%	26	131	-96.667%
2026-09-18	2.6000	2.6000	1.8100	1.8100	-48.286%	87	115	-94.475%
2026-09-17	3.9500	5.7500	3.3300	3.5000	+12.540%	51	112	-97.143%
2026-09-16	2.0700	4.5200	2.0700	3.1100	+64.550%	25	83	-96.785%
2026-09-15	2.4900	2.9400	1.8900	1.8900	-46.000%	8	73	-94.709%
2026-09-14	3.7500	4.6700	3.5000	3.5000	-14.634%	10	74	-97.143%
2026-09-10	4.2500	4.2500	4.1000	4.1000	-18.000%	4	67	-97.561%
2026-09-09	5.7000	6.0000	5.0000	5.0000	-15.254%	26	64	-98.000%
2026-09-08	7.4000	7.4000	5.4700	5.9000	-7.524%	25	55	-98.305%
2026-09-04	10.9500	12.2400	6.3800	6.3800	-62.069%	21	45	-98.433%
2026-09-03	28.8000	30.0000	16.8200	16.8200	+132.000%	59	45	-99.405%
2026-09-02	7.2500	7.2500	7.2500	7.2500	-40.865%	15	28	-98.621%
2026-08-31	12.1200	12.2600	11.9600	12.2600	-4.069%	12	13	-99.184%
2026-08-28	12.9000	12.9000	12.7800	12.7800	+8.673%	2	3	-99.218%
2026-08-25	11.4700	11.7600	11.4700	11.7600	0.000%	4	2	-99.150%

Share