Dark

SNOW20261002C360
SNOW Oct 2 2026 360.00 Call (SNOW261002C00360000)
option OPRA

EOD

Oct 1, 2026

0.1800-72.308%(-0.4700)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.6300	0.1600	0.1800	-72.308%	241	629	0.000%
2026-09-30	0.5000	2.3000	0.5000	0.6500	+18.182%	828	531	-72.308%
2026-09-29	0.6500	0.6500	0.2700	0.5500	+1.852%	131	367	-67.273%
2026-09-28	0.3700	1.0000	0.3500	0.5400	-69.492%	232	308	-66.667%
2026-09-25	1.7500	4.7500	1.6500	1.7700	-2.747%	195	256	-89.831%
2026-09-24	1.7900	2.4600	1.5500	1.8200	-29.457%	121	200	-90.110%
2026-09-23	3.5000	6.5200	2.5800	2.5800	-32.637%	47	160	-93.023%
2026-09-22	5.1000	6.1000	2.7900	3.8300	+8.499%	51	152	-95.300%
2026-09-21	2.6000	3.8500	2.3000	3.5300	+39.526%	71	141	-94.901%
2026-09-18	3.9300	3.9300	2.5300	2.5300	-45.000%	25	127	-92.885%
2026-09-17	4.7000	6.7000	4.3500	4.6000	+21.693%	79	113	-96.087%
2026-09-16	4.3000	5.1000	3.3000	3.7800	+51.200%	62	96	-95.238%
2026-09-15	3.1500	3.4400	2.2000	2.5000	-47.589%	13	78	-92.800%
2026-09-14	3.5000	5.0700	3.5000	4.7700	+18.069%	12	73	-96.226%
2026-09-11	3.7000	5.3500	3.2000	4.0400	-31.525%	31	73	-95.545%
2026-09-10	5.7500	8.4700	5.7500	5.9000	-1.993%	6	51	-96.949%
2026-09-09	7.3000	7.5200	5.9400	6.0200	-16.966%	7	49	-97.010%
2026-09-08	7.2300	8.0700	7.2300	7.2500	-11.477%	6	49	-97.517%
2026-09-04	15.0000	15.0000	8.0000	8.1900	-50.663%	20	43	-97.802%
2026-09-03	31.2200	31.2200	16.6000	16.6000	+101.212%	37	43	-98.916%
2026-09-02	9.6000	9.6000	7.4200	8.2500	-28.695%	28	36	-97.818%
2026-09-01	12.3300	12.3300	11.5700	11.5700	-13.138%	12	15	-98.444%
2026-08-31	14.1300	14.1300	13.2900	13.3200	+14.828%	5	7	-98.649%
2026-08-26	11.4900	11.6000	11.4900	11.6000	-9.020%	2	5	-98.448%
2026-08-25	12.7500	12.7500	12.7500	12.7500	-18.269%	1	4	-98.588%
2026-08-24	15.5500	15.6000	15.5500	15.6000	+7.958%	2	3	-98.846%
2026-08-20	14.4500	14.4500	14.4500	14.4500	-22.727%	1	3	-98.754%
2026-08-17	18.7500	18.7500	18.7000	18.7000	0.000%	3	2	-99.037%

.dark-mode .dJ7mLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJ7mLq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C360SNOW Oct 2 2026 360.00 Call (SNOW261002C00360000)option OPRA

SNOW20261002C360
SNOW Oct 2 2026 360.00 Call (SNOW261002C00360000)
option OPRA