Dark

SNOW20261002C355
SNOW Oct 2 2026 355.00 Call (SNOW261002C00355000)
option OPRA

EOD

Oct 1, 2026

0.5800-54.688%(-0.7000)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.2600	0.3300	0.5800	-54.688%	269	1,499	0.000%
2026-09-30	1.0000	3.7500	0.9000	1.2800	+39.130%	680	1,459	-54.688%
2026-09-29	1.1000	1.1200	0.5500	0.9200	+12.195%	362	1,192	-36.957%
2026-09-28	0.7600	1.6200	0.6200	0.8200	-66.255%	288	1,062	-29.268%
2026-09-25	4.1000	5.8500	2.4300	2.4300	-26.364%	1,027	1,025	-76.132%
2026-09-24	2.6000	3.6000	2.5200	3.3000	-8.333%	16	177	-82.424%
2026-09-23	5.0400	8.0000	3.2500	3.6000	-11.111%	98	175	-83.889%
2026-09-22	6.6000	7.5500	3.8000	4.0500	-18.182%	90	172	-85.679%
2026-09-21	5.0000	5.4500	3.3000	4.9500	+33.784%	94	126	-88.283%
2026-09-18	4.8300	4.8300	3.7000	3.7000	-46.377%	3	100	-84.324%
2026-09-17	7.3000	7.3000	6.9000	6.9000	+26.606%	7	98	-91.594%
2026-09-16	4.8800	6.5500	4.8800	5.4500	+46.900%	15	91	-89.358%
2026-09-15	4.0500	4.0500	3.0000	3.7100	-31.296%	19	91	-84.367%
2026-09-14	4.2000	7.2000	4.1000	5.4000	+28.571%	23	98	-89.259%
2026-09-11	5.5000	5.5000	4.2000	4.2000	-40.426%	10	99	-86.190%
2026-09-10	5.8500	9.6400	5.8500	7.0500	-0.983%	20	91	-91.773%
2026-09-09	8.1500	8.4500	7.1200	7.1200	-25.445%	22	93	-91.854%
2026-09-08	9.4500	9.5500	9.4500	9.5500	+4.372%	2	89	-93.927%
2026-09-04	15.6000	15.6000	9.1500	9.1500	-54.250%	73	28	-93.661%
2026-09-03	29.9500	32.6500	20.0000	20.0000	+116.216%	42	28	-97.100%
2026-09-02	10.7900	10.7900	9.2500	9.2500	-25.523%	2	8	-93.730%
2026-09-01	12.4200	12.4200	12.4200	12.4200	-21.985%	2	6	-95.330%
2026-08-28	15.9500	15.9500	15.9200	15.9200	+32.116%	2	6	-96.357%
2026-08-25	12.2000	12.2000	12.0500	12.0500	-32.682%	2	6	-95.187%
2026-08-21	17.8500	17.9000	17.8500	17.9000	+16.612%	2	5	-96.760%
2026-08-19	15.4500	15.5000	15.3500	15.3500	-30.762%	4	4	-96.221%
2026-08-17	22.2500	22.2500	22.1700	22.1700	+4.280%	2	2	-97.384%
2026-08-14	21.1500	21.2600	21.1500	21.2600	0.000%	2	0	-97.272%

.dark-mode .PTkPBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTkPBk{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C355SNOW Oct 2 2026 355.00 Call (SNOW261002C00355000)option OPRA

SNOW20261002C355
SNOW Oct 2 2026 355.00 Call (SNOW261002C00355000)
option OPRA