Dark

SNOW20261002C350
SNOW Oct 2 2026 350.00 Call (SNOW261002C00350000)
option OPRA

EOD

Oct 1, 2026

1.35-33.168%(-0.67)2,014

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.4800	0.6800	1.3500	-33.168%	2,014	2,180	0.000%
2026-09-30	1.5000	5.7500	1.4900	2.0200	+53.030%	982	2,391	-33.168%
2026-09-29	1.5100	2.0400	0.8600	1.3200	-8.966%	809	2,019	+2.273%
2026-09-28	0.8700	2.4500	0.7700	1.4500	-59.155%	832	1,794	-6.897%
2026-09-25	4.0500	8.2000	3.4000	3.5500	-2.740%	626	1,488	-61.972%
2026-09-24	3.8800	4.7900	2.6700	3.6500	-18.345%	171	1,271	-63.014%
2026-09-23	6.5000	10.1000	4.2500	4.4700	-19.459%	426	1,221	-69.799%
2026-09-22	9.3500	9.7000	4.9500	5.5500	-15.909%	336	1,315	-75.676%
2026-09-21	4.5000	6.9000	3.8000	6.6000	+46.667%	626	1,195	-79.545%
2026-09-18	6.4300	6.4300	4.4500	4.5000	-40.000%	41	631	-70.000%
2026-09-17	6.3500	10.3000	6.3500	7.5000	+32.042%	99	641	-82.000%
2026-09-16	6.2000	8.2500	5.6800	5.6800	+38.537%	59	631	-76.232%
2026-09-15	4.8000	4.9000	3.5500	4.1000	-45.260%	262	624	-67.073%
2026-09-14	5.6500	8.2200	5.6500	7.4900	+38.447%	188	385	-81.976%
2026-09-11	5.5800	7.8900	5.4100	5.4100	-31.950%	164	267	-75.046%
2026-09-10	7.7700	11.2500	6.5000	7.9500	-8.199%	20	242	-83.019%
2026-09-09	11.0300	11.7500	8.6600	8.6600	-9.792%	88	238	-84.411%
2026-09-08	11.2000	11.8900	9.6000	9.6000	-12.727%	9	237	-85.938%
2026-09-04	17.7000	18.0600	11.0000	11.0000	-50.406%	94	162	-87.727%
2026-09-03	40.0000	42.9100	22.1800	22.1800	+111.238%	186	162	-93.913%
2026-09-02	10.0700	10.8300	9.6500	10.5000	-25.743%	76	164	-87.143%
2026-09-01	14.1400	14.1400	14.1400	14.1400	-15.582%	1	111	-90.453%
2026-08-31	17.0000	17.0000	16.7500	16.7500	-8.719%	105	110	-91.940%
2026-08-28	20.7300	20.7300	18.3500	18.3500	-10.706%	4	7	-92.643%
2026-08-27	20.5500	20.5500	20.5500	20.5500	+62.451%	2	5	-93.431%
2026-08-25	14.3800	14.3800	12.6500	12.6500	0.000%	3	3	-89.328%

.dark-mode .Vd0qLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vd0qLx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C350SNOW Oct 2 2026 350.00 Call (SNOW261002C00350000)option OPRA

SNOW20261002C350
SNOW Oct 2 2026 350.00 Call (SNOW261002C00350000)
option OPRA