Dark

Check out our API

SNOW20261002C345
SNOW Oct 2 2026 345.00 Call (SNOW261002C00345000)
option OPRA

EOD

Oct 1, 2026

2.69-27.297%(-1.01)678

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	4.5000	1.5800	2.6900	-27.297%	678	1,666	0.000%
2026-09-30	2.1800	8.0000	2.1600	3.7000	+85.000%	561	1,637	-27.297%
2026-09-29	2.6700	2.9200	1.3800	2.0000	-0.498%	313	1,635	+34.500%
2026-09-28	0.9700	3.4900	0.9700	2.0100	-60.198%	668	1,562	+33.831%
2026-09-25	5.4300	10.6000	5.0000	5.0500	-11.404%	1,567	1,233	-46.733%
2026-09-24	5.0300	6.5500	4.9500	5.7000	-14.543%	78	266	-52.807%
2026-09-23	7.6100	12.5500	6.1000	6.6700	-13.935%	120	238	-59.670%
2026-09-22	12.1000	12.1600	6.1500	7.7500	-6.061%	119	221	-65.290%
2026-09-21	5.9000	8.2500	5.4500	8.2500	+39.831%	141	232	-67.394%
2026-09-18	7.2000	7.2000	5.9000	5.9000	-37.895%	24	166	-54.407%
2026-09-17	11.0000	12.5000	8.9500	9.5000	+31.579%	45	148	-71.684%
2026-09-16	8.3000	10.4700	6.8500	7.2200	+33.704%	62	123	-62.742%
2026-09-15	6.2000	6.2000	4.4300	5.4000	-34.940%	11	121	-50.185%
2026-09-14	7.8000	9.7100	7.8000	8.3000	-0.599%	36	116	-67.590%
2026-09-11	8.0700	8.3500	6.6500	8.3500	-4.023%	26	95	-67.784%
2026-09-10	8.1000	14.5000	8.1000	8.7000	-26.271%	103	80	-69.080%
2026-09-09	11.9000	13.4400	10.2500	11.8000	-12.722%	72	98	-77.203%
2026-09-08	14.1300	14.1300	11.0500	13.5200	+4.000%	8	56	-80.104%
2026-09-04	19.5000	19.5000	13.0000	13.0000	-57.682%	28	27	-79.308%
2026-09-03	33.7900	36.6000	30.7200	30.7200	+158.804%	47	27	-91.243%
2026-09-02	11.0000	11.8700	11.0000	11.8700	-38.048%	11	15	-77.338%
2026-08-28	19.4900	19.5800	19.0000	19.1600	+19.451%	13	8	-85.960%
2026-08-26	16.0500	16.1200	16.0400	16.0400	-35.840%	4	3	-83.229%
2026-08-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-89.240%

Share