Dark

SNOW20261002C340
SNOW Oct 2 2026 340.00 Call (SNOW261002C00340000)
option OPRA

EOD

Oct 1, 2026

5.00-18.033%(-1.10)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8500	6.6000	3.2000	5.0000	-18.033%	337	598	0.000%
2026-09-30	3.1000	11.0500	3.1000	6.1000	+86.544%	280	712	-18.033%
2026-09-29	3.0000	4.1300	2.1200	3.2700	-0.909%	405	819	+52.905%
2026-09-28	2.3100	5.2000	1.7400	3.3000	-51.613%	341	681	+51.515%
2026-09-25	8.0000	13.1000	6.8200	6.8200	+1.037%	257	593	-26.686%
2026-09-24	6.6800	8.3000	6.1900	6.7500	-18.182%	287	513	-25.926%
2026-09-23	10.2000	14.2000	7.7600	8.2500	-7.303%	137	344	-39.394%
2026-09-22	15.0000	15.0000	8.2500	8.9000	-15.238%	223	337	-43.820%
2026-09-21	9.2000	11.4500	6.7500	10.5000	+43.443%	157	352	-52.381%
2026-09-18	9.5000	9.5000	7.3200	7.3200	-30.616%	76	270	-31.694%
2026-09-17	13.8700	15.6000	10.5000	10.5500	+15.427%	91	205	-52.607%
2026-09-16	11.3500	12.2000	9.1400	9.1400	+46.709%	73	185	-45.295%
2026-09-15	6.5500	7.8200	5.6000	6.2300	-43.001%	48	166	-19.743%
2026-09-14	9.5500	11.8000	7.8100	10.9300	+33.293%	70	183	-54.254%
2026-09-11	8.8000	10.6500	8.2000	8.2000	-25.455%	39	177	-39.024%
2026-09-10	15.1000	15.5000	11.0000	11.0000	-9.614%	162	170	-54.545%
2026-09-09	15.5000	16.0000	12.1500	12.1700	-13.993%	75	251	-58.915%
2026-09-08	15.6000	16.5500	13.2100	14.1500	-6.291%	96	196	-64.664%
2026-09-04	20.0000	24.0000	15.1000	15.1000	-61.460%	149	40	-66.887%
2026-09-03	44.6000	50.0500	36.7900	39.1800	+190.007%	19	40	-87.238%
2026-09-02	14.9000	16.1700	12.1500	13.5100	-23.887%	30	43	-62.990%
2026-09-01	17.7500	17.7500	17.7500	17.7500	-12.346%	1	21	-71.831%
2026-08-31	20.2500	20.2500	20.2500	20.2500	-14.376%	1	21	-75.309%
2026-08-28	23.7100	23.7100	23.6500	23.6500	-2.954%	2	20	-78.858%
2026-08-27	23.6800	26.4000	23.6300	24.3700	+39.496%	37	20	-79.483%
2026-08-26	17.4700	17.4700	17.4700	17.4700	-21.939%	2	6	-71.380%
2026-08-24	22.4100	22.4100	22.3800	22.3800	-3.117%	10	6	-77.659%
2026-08-18	22.9500	23.1000	22.9500	23.1000	0.000%	2	1	-78.355%

.dark-mode .Dz7xSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dz7xSG{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C340SNOW Oct 2 2026 340.00 Call (SNOW261002C00340000)option OPRA

SNOW20261002C340
SNOW Oct 2 2026 340.00 Call (SNOW261002C00340000)
option OPRA