Dark

Check out our Level2View

SNOW20261002C335
SNOW Oct 2 2026 335.00 Call (SNOW261002C00335000)
option OPRA

EOD

Oct 1, 2026

8.15-7.070%(-0.62)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0500	10.0800	5.9000	8.1500	-7.070%	27	508	0.000%
2026-09-30	5.6000	15.1000	5.6000	8.7700	+77.172%	257	514	-7.070%
2026-09-29	4.6000	6.9500	3.2000	4.9500	+10.000%	373	595	+64.646%
2026-09-28	2.3500	7.2500	2.3500	4.5000	-50.658%	532	443	+81.111%
2026-09-25	8.2500	16.0000	8.2500	9.1200	-4.000%	106	252	-10.636%
2026-09-24	8.0000	9.8000	8.0000	9.5000	-8.213%	122	263	-14.211%
2026-09-23	16.2200	16.9000	9.7000	10.3500	-8.650%	134	195	-21.256%
2026-09-22	16.3700	16.3700	10.4000	11.3300	-1.990%	48	180	-28.067%
2026-09-21	9.4500	13.0200	8.9500	11.5600	+18.443%	141	191	-29.498%
2026-09-18	12.1900	12.1900	9.7600	9.7600	-24.923%	55	218	-16.496%
2026-09-17	12.7500	18.0500	12.7500	13.0000	+25.000%	49	177	-37.308%
2026-09-16	13.0300	13.6100	10.4000	10.4000	+38.667%	24	144	-21.635%
2026-09-15	8.2500	10.0000	7.0000	7.5000	-41.315%	19	147	+8.667%
2026-09-14	9.0500	14.4200	9.0500	12.7800	+18.333%	24	135	-36.228%
2026-09-11	9.7000	10.8500	9.7000	10.8000	-30.323%	3	132	-24.537%
2026-09-10	17.6500	18.4500	14.1500	15.5000	+7.639%	58	133	-47.419%
2026-09-09	17.2000	17.2000	14.4000	14.4000	-16.279%	13	98	-43.403%
2026-09-08	18.4500	18.5000	15.5000	17.2000	-4.972%	43	96	-52.616%
2026-09-04	23.3000	23.5500	17.8200	18.1000	-49.441%	41	61	-54.972%
2026-09-03	49.0800	49.0800	35.8000	35.8000	+140.268%	42	61	-77.235%
2026-09-02	16.9100	17.0400	13.6200	14.9000	-24.096%	37	50	-45.302%
2026-09-01	19.5000	19.6300	18.5000	19.6300	-11.577%	11	40	-58.482%
2026-08-31	22.2000	22.2000	22.2000	22.2000	-9.277%	1	32	-63.288%
2026-08-28	25.2500	25.8000	24.4700	24.4700	-1.963%	12	32	-66.694%
2026-08-24	24.5000	24.9600	24.5000	24.9600	0.000%	25	20	-67.348%

Share