Dark

Check out our Level2View

SNOW20261002C332.5
SNOW Oct 2 2026 332.50 Call (SNOW261002C00332500)
option OPRA

EOD

Oct 1, 2026

10.98+7.331%(+0.75)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0500	12.1000	8.0500	10.9800	+7.331%	23	116	0.000%
2026-09-30	8.0000	16.4700	8.0000	10.2300	+62.381%	14	99	+7.331%
2026-09-29	6.7700	7.4000	4.2500	6.3000	-22.030%	85	102	+74.286%
2026-09-28	3.9500	8.2500	2.5000	8.0800	-26.545%	109	64	+35.891%
2026-09-25	16.7000	16.7000	11.0000	11.0000	+18.280%	3	18	-0.182%
2026-09-24	8.5400	11.1200	8.5400	9.3000	-21.849%	18	18	+18.065%
2026-09-23	12.2000	12.3000	11.9000	11.9000	-13.139%	9	16	-7.731%
2026-09-22	13.9500	14.5900	12.7400	13.7000	+21.454%	12	18	-19.854%
2026-09-21	12.5000	13.0000	10.1500	11.2800	+3.676%	18	16	-2.660%
2026-09-18	11.7000	12.0000	10.3900	10.8800	-29.028%	25	20	+0.919%
2026-09-17	17.2000	17.2000	15.3300	15.3300	+7.203%	7	10	-28.376%
2026-09-16	12.8800	14.3000	12.8800	14.3000	+40.887%	2	0	-23.217%
2026-09-15	10.1500	10.1500	10.1500	10.1500	-32.915%	1	0	+8.177%
2026-09-14	15.1300	15.1300	15.1300	15.1300	0.000%	1	0	-27.429%

Share