Dark

SNOW20261002C330
SNOW Oct 2 2026 330.00 Call (SNOW261002C00330000)
option OPRA

EOD

Oct 1, 2026

9.53-22.959%(-2.84)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7500	14.3500	8.9500	9.5300	-22.959%	32	287	0.000%
2026-09-30	8.1000	18.5000	8.1000	12.3700	+59.613%	159	301	-22.959%
2026-09-29	8.5000	8.5000	4.8200	7.7500	+12.319%	225	322	+22.968%
2026-09-28	4.0000	9.7700	4.0000	6.9000	-42.548%	365	279	+38.116%
2026-09-25	13.5000	18.8100	12.0100	12.0100	-5.433%	28	191	-20.649%
2026-09-24	10.0000	12.7000	10.0000	12.7000	-4.511%	44	202	-24.961%
2026-09-23	22.0800	22.0800	12.9000	13.3000	-4.317%	17	193	-28.346%
2026-09-22	19.6600	19.6600	13.3500	13.9000	-9.150%	53	183	-31.439%
2026-09-21	11.9800	15.3500	11.2500	15.3000	+27.500%	286	168	-37.712%
2026-09-18	15.9000	15.9000	12.0000	12.0000	-40.000%	46	130	-20.583%
2026-09-17	13.0000	20.0000	13.0000	20.0000	+41.844%	90	105	-52.350%
2026-09-16	16.0000	16.0600	12.7400	14.1000	+41.000%	11	137	-32.411%
2026-09-15	9.6500	10.5000	8.9000	10.0000	-34.340%	38	136	-4.700%
2026-09-14	13.3200	17.5400	13.1200	15.2300	+29.068%	40	108	-37.426%
2026-09-11	12.2500	16.2000	11.7000	11.8000	-18.900%	59	117	-19.237%
2026-09-10	18.5800	20.6000	14.5500	14.5500	-24.533%	68	104	-34.502%
2026-09-09	19.1000	19.2800	19.0000	19.2800	-3.600%	14	74	-50.571%
2026-09-08	21.0000	21.4500	18.0000	20.0000	-4.535%	86	71	-52.350%
2026-09-04	26.5500	26.6500	20.9000	20.9500	-53.444%	23	22	-54.511%
2026-09-03	55.4500	55.4500	42.0000	45.0000	+176.753%	23	22	-78.822%
2026-09-02	19.3000	19.3000	15.9000	16.2600	-36.732%	9	32	-41.390%
2026-08-31	24.9200	25.7000	24.4400	25.7000	-3.456%	5	26	-62.918%
2026-08-28	27.4100	27.4100	25.0200	26.6200	-6.988%	6	24	-64.200%
2026-08-27	29.9000	29.9000	28.1100	28.6200	+28.919%	5	20	-66.702%
2026-08-25	22.2000	22.2000	22.2000	22.2000	-17.778%	1	16	-57.072%
2026-08-24	28.0000	28.0000	26.7500	27.0000	-10.210%	12	16	-64.704%
2026-08-21	25.4000	30.0700	25.4000	30.0700	+10.268%	5	6	-68.307%
2026-08-18	27.2700	27.2700	27.2700	27.2700	-8.796%	1	3	-65.053%
2026-08-14	30.0500	30.0500	29.9000	29.9000	-15.893%	2	0	-68.127%
2026-08-13	35.5500	35.5500	35.5500	35.5500	0.000%	1	0	-73.193%

.dark-mode .jmY5fX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmY5fX{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C330SNOW Oct 2 2026 330.00 Call (SNOW261002C00330000)option OPRA

SNOW20261002C330
SNOW Oct 2 2026 330.00 Call (SNOW261002C00330000)
option OPRA