Dark

SNOW20261002C325
SNOW Oct 2 2026 325.00 Call (SNOW261002C00325000)
option OPRA

EOD

Oct 1, 2026

17.00-26.087%(-6.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.5500	17.5500	17.0000	17.0000	-26.087%	2	132	0.000%
2026-09-30	15.1700	23.2000	15.1700	23.0000	+123.301%	20	132	-26.087%
2026-09-29	9.9900	10.3000	6.8700	10.3000	+0.980%	54	133	+65.049%
2026-09-28	6.2000	12.1300	5.6500	10.2000	-36.607%	138	126	+66.667%
2026-09-25	19.0200	19.0200	16.0900	16.0900	+6.275%	5	85	+5.656%
2026-09-24	11.3100	15.1400	11.3100	15.1400	-6.601%	33	86	+12.285%
2026-09-23	22.2000	24.7000	16.2100	16.2100	-11.662%	6	94	+4.874%
2026-09-22	23.1300	23.1300	18.3500	18.3500	-3.421%	8	94	-7.357%
2026-09-21	17.2500	19.0000	14.5000	19.0000	+17.793%	36	91	-10.526%
2026-09-18	17.1500	17.1500	16.1300	16.1300	-21.699%	12	74	+5.394%
2026-09-17	23.4300	23.4300	20.6000	20.6000	+28.750%	2	67	-17.476%
2026-09-16	16.0000	16.0000	16.0000	16.0000	+17.216%	1	68	+6.250%
2026-09-15	13.0000	13.6500	12.0000	13.6500	-25.451%	51	68	+24.542%
2026-09-14	18.3100	18.3100	18.3100	18.3100	+24.983%	1	66	-7.155%
2026-09-11	16.1200	16.1200	14.4800	14.6500	-19.726%	6	66	+16.041%
2026-09-10	20.7500	20.7500	18.2500	18.2500	-13.507%	11	66	-6.849%
2026-09-09	21.4500	21.5000	20.0000	21.1000	+1.932%	50	70	-19.431%
2026-09-08	20.8000	21.4000	20.7000	20.7000	-21.946%	44	34	-17.874%
2026-09-04	26.2500	26.5200	26.2500	26.5200	-44.750%	6	18	-35.897%
2026-09-03	54.7000	60.8800	47.3500	48.0000	+164.755%	14	18	-64.583%
2026-09-02	16.9000	18.1300	16.5000	18.1300	-23.340%	7	21	-6.233%
2026-09-01	25.0700	25.0700	23.6500	23.6500	-13.686%	11	16	-28.118%
2026-08-31	26.0600	27.4000	26.0600	27.4000	-10.691%	6	7	-37.956%
2026-08-27	30.3700	31.0000	30.3700	30.6800	+29.725%	4	4	-44.589%
2026-08-26	23.6500	23.6500	23.6500	23.6500	+7.256%	2	5	-28.118%
2026-08-25	24.4500	24.7500	22.0500	22.0500	-22.659%	5	5	-22.902%
2026-08-24	28.5100	28.5100	28.5100	28.5100	-3.487%	1	5	-40.372%
2026-08-21	29.5400	29.5400	29.5400	29.5400	-0.706%	1	5	-42.451%
2026-08-18	30.7500	30.7500	29.3200	29.7500	-11.326%	6	5	-42.857%
2026-08-14	33.4900	33.5500	33.4900	33.5500	0.000%	2	0	-49.329%

.dark-mode .bX6hHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bX6hHx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C325SNOW Oct 2 2026 325.00 Call (SNOW261002C00325000)option OPRA

SNOW20261002C325
SNOW Oct 2 2026 325.00 Call (SNOW261002C00325000)
option OPRA