Dark

Check out our Level2View

SNOW20261002C322.5
SNOW Oct 2 2026 322.50 Call (SNOW261002C00322500)
option OPRA

EOD

Sep 30, 2026

22.97+151.038%(+13.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.3000	22.9700	15.3000	22.9700	+151.038%	6	73	0.000%
2026-09-29	11.1500	11.8000	8.1000	9.1500	-12.019%	17	75	+151.038%
2026-09-28	6.5000	13.2300	6.5000	10.4000	-37.836%	164	76	+120.865%
2026-09-24	16.7300	16.7300	16.7300	16.7300	-7.518%	1	39	+37.298%
2026-09-23	24.0000	26.2000	18.0400	18.0900	-11.756%	5	40	+26.976%
2026-09-22	20.5000	20.5000	20.5000	20.5000	+7.330%	1	40	+12.049%
2026-09-18	18.9000	19.1000	18.9000	19.1000	-7.282%	13	41	+20.262%
2026-09-17	25.5400	25.5400	20.6000	20.6000	+10.634%	3	30	+11.505%
2026-09-16	17.0000	18.6200	17.0000	18.6200	+40.000%	2	0	+23.362%
2026-09-15	14.1500	15.5000	12.3000	13.3000	0.000%	43	0	+72.707%

Share