Dark

SNOW20261002C320
SNOW Oct 2 2026 320.00 Call (SNOW261002C00320000)
option OPRA

EOD

Oct 1, 2026

20.21-25.148%(-6.79)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.8000	20.8000	19.7400	20.2100	-25.148%	5	330	0.000%
2026-09-30	19.8000	27.3000	19.8000	27.0000	+111.765%	9	329	-25.148%
2026-09-29	13.6000	13.6000	10.4200	12.7500	+2.410%	23	333	+58.510%
2026-09-28	7.7500	16.3100	7.7100	12.4500	-39.120%	499	333	+62.329%
2026-09-25	22.2000	23.6500	20.4500	20.4500	+13.611%	23	72	-1.174%
2026-09-24	16.5000	18.0000	16.5000	18.0000	-7.881%	8	51	+12.278%
2026-09-23	23.8000	23.8000	19.5400	19.5400	-10.367%	6	47	+3.429%
2026-09-22	21.8000	21.8000	21.8000	21.8000	+12.082%	2	42	-7.294%
2026-09-21	18.6000	19.4500	18.6000	19.4500	+3.733%	10	40	+3.907%
2026-09-18	18.7500	18.7500	18.7500	18.7500	-22.521%	1	38	+7.787%
2026-09-17	27.6000	28.0000	24.2000	24.2000	+2.239%	4	38	-16.488%
2026-09-16	12.9100	23.6700	12.9100	23.6700	+41.737%	4	38	-14.618%
2026-09-15	15.3000	16.9000	15.3000	16.7000	-17.122%	4	38	+21.018%
2026-09-14	20.4500	20.4500	20.1500	20.1500	+21.239%	2	37	+0.298%
2026-09-11	16.9000	16.9200	16.6200	16.6200	-35.756%	5	36	+21.600%
2026-09-09	23.2500	25.8700	23.2500	25.8700	-8.908%	2	34	-21.879%
2026-09-08	28.4000	28.4000	28.4000	28.4000	+2.085%	1	35	-28.838%
2026-09-04	34.8000	34.8000	27.8200	27.8200	-50.630%	22	39	-27.354%
2026-09-03	57.3500	62.3000	51.9200	56.3500	+181.609%	8	39	-64.135%
2026-09-02	20.0000	20.9700	18.6900	20.0100	-19.639%	26	42	+1.000%
2026-09-01	26.0000	26.0000	24.6000	24.9000	-17.000%	6	40	-18.835%
2026-08-27	30.0000	30.0000	30.0000	30.0000	+16.505%	2	38	-32.633%
2026-08-25	25.7500	25.7500	25.7500	25.7500	-17.547%	1	38	-21.515%
2026-08-24	31.5100	31.5100	31.2300	31.2300	+4.100%	14	38	-35.287%
2026-08-20	30.0000	30.0000	30.0000	30.0000	-3.475%	1	32	-32.633%
2026-08-19	29.4800	31.0800	29.4800	31.0800	-2.018%	2	32	-34.974%
2026-08-18	31.7200	31.7200	31.7200	31.7200	-15.187%	1	31	-36.286%
2026-08-17	34.8200	37.4000	34.1400	37.4000	+4.469%	28	0	-45.963%
2026-08-14	41.9700	41.9700	35.8000	35.8000	0.000%	5	0	-43.547%

.dark-mode .qVKdDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVKdDv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C320SNOW Oct 2 2026 320.00 Call (SNOW261002C00320000)option OPRA

SNOW20261002C320
SNOW Oct 2 2026 320.00 Call (SNOW261002C00320000)
option OPRA