Dark

Check out our API

SNOW20261002C315
SNOW Oct 2 2026 315.00 Call (SNOW261002C00315000)
option OPRA

EOD

Oct 1, 2026

24.56+40.343%(+7.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.5600	24.5600	24.5600	24.5600	+40.343%	1	52	0.000%
2026-09-29	16.1500	17.5000	16.1500	17.5000	+6.383%	6	52	+40.343%
2026-09-28	10.8200	19.2500	10.3500	16.4500	-36.852%	24	49	+49.301%
2026-09-25	30.9500	30.9500	26.0500	26.0500	+11.611%	2	51	-5.720%
2026-09-23	23.3400	23.3400	23.3400	23.3400	-7.601%	1	50	+5.227%
2026-09-17	25.2600	25.2600	25.2600	25.2600	-8.312%	1	50	-2.771%
2026-09-16	17.3000	27.5500	15.9500	27.5500	+76.603%	24	50	-10.853%
2026-09-15	15.6000	15.6000	15.6000	15.6000	-28.506%	3	38	+57.436%
2026-09-14	21.8200	21.8200	21.8200	21.8200	+8.665%	1	36	+12.557%
2026-09-11	20.0800	20.0800	20.0800	20.0800	-46.808%	1	36	+22.311%
2026-09-04	37.7500	37.7500	37.7500	37.7500	-38.367%	1	34	-34.940%
2026-09-03	70.0000	70.0000	60.0000	61.2500	+190.284%	23	34	-59.902%
2026-09-02	23.1700	26.3000	21.1000	21.1000	-43.371%	37	36	+16.398%
2026-08-27	37.2600	37.2600	37.2600	37.2600	+28.483%	1	1	-34.085%
2026-08-25	25.5000	29.0000	25.5000	29.0000	-6.240%	2	1	-15.310%
2026-08-19	30.9300	30.9300	30.9300	30.9300	0.000%	1	1	-20.595%

Share