Dark

Check out our Dark Pool Levels

SNOW20261002C310
SNOW Oct 2 2026 310.00 Call (SNOW261002C00310000)
option OPRA

EOD

Oct 1, 2026

31.30-11.407%(-4.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.3000	31.3000	31.3000	31.3000	-11.407%	2	98	0.000%
2026-09-30	35.3300	35.3300	35.3300	35.3300	+101.886%	3	98	-11.407%
2026-09-28	13.9400	19.9100	13.9400	17.5000	-37.050%	8	95	+78.857%
2026-09-25	33.4000	33.4000	27.8000	27.8000	+1.944%	19	93	+12.590%
2026-09-23	26.2500	27.2700	26.2500	27.2700	-16.986%	2	85	+14.778%
2026-09-22	27.8000	32.8500	27.8000	32.8500	+29.945%	2	84	-4.718%
2026-09-21	25.2800	25.2800	25.2800	25.2800	-22.549%	1	84	+23.813%
2026-09-17	35.0000	35.0000	32.6400	32.6400	+8.800%	15	84	-4.105%
2026-09-16	26.3500	30.0000	26.3500	30.0000	+27.932%	9	80	+4.333%
2026-09-15	23.4500	23.4500	23.4500	23.4500	-9.808%	1	83	+33.475%
2026-09-14	26.0000	26.0000	26.0000	26.0000	+5.906%	1	82	+20.385%
2026-09-11	24.5500	24.5500	24.5500	24.5500	-28.006%	1	83	+27.495%
2026-09-08	34.1000	34.1000	34.1000	34.1000	-37.431%	2	84	-8.211%
2026-09-03	66.4000	73.2500	54.5000	54.5000	+122.904%	22	86	-42.569%
2026-09-02	25.4000	25.4000	22.7000	24.4500	-33.288%	115	91	+28.016%
2026-08-28	36.6500	36.6500	36.6500	36.6500	-10.128%	5	10	-14.598%
2026-08-27	39.2500	40.7800	39.2500	40.7800	+35.933%	11	13	-23.247%
2026-08-26	30.0000	30.0000	30.0000	30.0000	+6.007%	10	23	+4.333%
2026-08-25	32.1500	32.1500	28.3000	28.3000	-18.678%	6	13	+10.601%
2026-08-24	36.7000	36.8500	34.5500	34.8000	-6.702%	55	17	-10.057%
2026-08-21	37.3000	37.3000	37.3000	37.3000	+7.030%	2	7	-16.086%
2026-08-20	34.8500	34.8500	34.8500	34.8500	+4.030%	2	9	-10.187%
2026-08-19	33.5000	33.5000	33.5000	33.5000	-8.470%	1	7	-6.567%
2026-08-18	36.5500	36.6000	36.5500	36.6000	0.000%	12	6	-14.481%

Share