Dark

Check out our Dark Pool Levels

SNOW20261002C305
SNOW Oct 2 2026 305.00 Call (SNOW261002C00305000)
option OPRA

EOD

Sep 29, 2026

23.14+17.761%(+3.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.1400	23.1400	23.1400	23.1400	+17.761%	1	10	0.000%
2026-09-28	19.5500	19.6500	19.5500	19.6500	-41.343%	8	10	+17.761%
2026-09-10	33.5000	33.5000	33.5000	33.5000	-14.103%	1	9	-30.925%
2026-09-04	39.0000	39.0000	39.0000	39.0000	-49.423%	1	10	-40.667%
2026-09-03	78.0000	78.0000	77.1100	77.1100	+192.749%	2	10	-69.991%
2026-09-02	25.5000	26.7200	25.5000	26.3400	-19.351%	8	12	-12.149%
2026-08-26	33.0300	33.0300	32.6000	32.6600	-6.284%	8	5	-29.149%
2026-08-25	34.8000	34.8500	34.7500	34.8500	-12.217%	14	6	-33.601%
2026-08-24	39.8500	39.8500	39.7000	39.7000	0.000%	26	13	-41.713%

Share