Dark

Check out our Level2View

SNOW20261002C300
SNOW Oct 2 2026 300.00 Call (SNOW261002C00300000)
option OPRA

EOD

Sep 30, 2026

42.03+45.584%(+13.16)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	45.1100	45.4300	42.0300	42.0300	+45.584%	11	22	0.000%
2026-09-29	28.8700	28.8700	28.8700	28.8700	+4.677%	1	27	+45.584%
2026-09-28	23.2400	27.5800	23.2400	27.5800	-29.046%	4	28	+52.393%
2026-09-25	40.5000	40.5000	38.8700	38.8700	+11.343%	11	29	+8.130%
2026-09-24	34.9100	34.9100	34.9100	34.9100	-0.513%	1	19	+20.395%
2026-09-23	35.0900	35.0900	35.0900	35.0900	+1.710%	5	18	+19.778%
2026-09-21	34.5000	34.5000	34.5000	34.5000	-1.765%	3	13	+21.826%
2026-09-18	36.0500	36.0500	35.1200	35.1200	-12.419%	3	16	+19.675%
2026-09-17	40.1000	40.1000	40.1000	40.1000	+50.469%	3	15	+4.813%
2026-09-15	26.6500	26.6500	26.6500	26.6500	-13.530%	3	12	+57.711%
2026-09-11	30.8200	30.8200	30.8200	30.8200	-21.518%	1	11	+36.372%
2026-09-09	38.5500	39.2700	38.5500	39.2700	-46.279%	2	10	+7.028%
2026-09-03	82.0000	84.0000	67.8800	73.1000	+152.069%	10	10	-42.503%
2026-09-02	32.2000	32.2000	27.7000	29.0000	-17.379%	17	15	+44.931%
2026-08-26	35.2500	35.2500	35.1000	35.1000	-13.140%	2	2	+19.744%
2026-08-20	40.4100	40.4100	40.4100	40.4100	-16.852%	1	2	+4.009%
2026-08-17	48.6000	48.6000	48.6000	48.6000	0.000%	2	1	-13.519%

Share