Dark

Check out our Dark Pool Levels

SNOW20261002C290
SNOW Oct 2 2026 290.00 Call (SNOW261002C00290000)
option OPRA

EOD

Sep 30, 2026

53.45+43.683%(+16.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	53.4500	53.4500	53.4500	53.4500	+43.683%	2	14	0.000%
2026-09-29	37.2000	37.2000	37.2000	37.2000	+20.897%	1	16	+43.683%
2026-09-28	30.7700	30.7700	30.7700	30.7700	-31.849%	4	17	+73.708%
2026-09-24	45.1500	45.1500	45.1500	45.1500	+3.508%	1	21	+18.383%
2026-09-21	43.6200	43.6200	43.6200	43.6200	-5.029%	1	22	+22.536%
2026-09-18	45.6000	45.9300	45.5700	45.9300	-11.023%	7	21	+16.373%
2026-09-17	51.6200	51.6200	51.6200	51.6200	+11.130%	1	15	+3.545%
2026-09-09	49.9200	49.9200	46.4500	46.4500	-8.635%	11	16	+15.070%
2026-09-08	50.8400	50.8400	50.8400	50.8400	-36.450%	2	5	+5.134%
2026-09-03	93.4600	93.4600	80.0000	80.0000	+137.389%	3	3	-33.188%
2026-09-02	33.7000	33.7000	33.7000	33.7000	-37.673%	1	4	+58.605%
2026-08-27	54.0700	54.0700	54.0700	54.0700	+7.581%	2	3	-1.147%
2026-08-24	50.2600	50.2600	50.2600	50.2600	0.000%	1	1	+6.347%

Share