Dark

SNOW20260918P210
SNOW Sep 18 2026 210.00 Put (SNOW260918P00210000)
option OPRA

EOD

Aug 10, 2026

1.00-16.667%(-0.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9000	1.0000	0.9000	1.0000	-16.667%	13	1,261	0.000%
2026-08-07	1.2600	1.3000	1.1200	1.2000	-30.233%	36	1,253	-16.667%
2026-08-06	1.7200	1.7200	1.7200	1.7200	-1.714%	1	1,287	-41.860%
2026-08-05	1.8600	1.8800	1.7500	1.7500	-17.840%	43	1,288	-42.857%
2026-08-04	2.3100	2.3100	2.0600	2.1300	-16.797%	302	1,305	-53.052%
2026-08-03	3.0000	3.0000	2.4500	2.5600	-23.582%	45	1,075	-60.938%
2026-07-31	3.5700	3.5900	3.2000	3.3500	-21.176%	12	1,089	-70.149%
2026-07-30	5.0200	5.0200	4.2000	4.2500	-16.008%	49	1,089	-76.471%
2026-07-29	5.2800	5.5600	4.9900	5.0600	-22.748%	29	1,080	-80.237%
2026-07-28	6.7500	6.7500	5.9000	6.5500	-0.607%	27	1,085	-84.733%
2026-07-27	5.7500	6.6500	5.7500	6.5900	-9.103%	35	1,102	-84.825%
2026-07-24	7.7500	7.7500	6.7500	7.2500	-8.805%	108	1,071	-86.207%
2026-07-23	7.4600	8.9000	7.4600	7.9500	-3.049%	89	978	-87.421%
2026-07-22	7.9200	8.2000	7.9200	8.2000	+20.235%	11	958	-87.805%
2026-07-21	6.8200	6.8200	6.8200	6.8200	-7.211%	1	957	-85.337%
2026-07-20	7.5500	7.5500	6.8000	7.3500	-2.130%	38	957	-86.395%
2026-07-17	8.6000	8.6000	7.5100	7.5100	-3.222%	12	966	-86.684%
2026-07-16	8.3000	8.3000	7.1500	7.7600	+6.301%	27	976	-87.113%
2026-07-15	6.6400	7.4300	6.6400	7.3000	+5.797%	20	987	-86.301%
2026-07-14	8.5300	8.5300	6.7500	6.9000	-18.824%	17	990	-85.507%
2026-07-13	8.1300	8.5000	7.8200	8.5000	-12.371%	4	995	-88.235%
2026-07-10	9.7000	9.7000	9.7000	9.7000	+10.604%	1	996	-89.691%
2026-07-09	10.8500	10.8500	8.7700	8.7700	-15.673%	23	995	-88.597%
2026-07-08	10.6500	10.6500	10.4000	10.4000	+6.122%	12	1,016	-90.385%
2026-07-07	9.4000	9.8500	8.9300	9.8000	-5.860%	47	1,015	-89.796%
2026-07-06	10.3000	10.4100	10.3000	10.4100	-6.216%	2	1,033	-90.394%
2026-07-02	10.9500	11.1000	10.8000	11.1000	+5.114%	7	1,033	-90.991%
2026-07-01	10.9900	10.9900	10.1000	10.5600	-12.365%	188	1,033	-90.530%
2026-06-30	13.5600	13.5600	12.0500	12.0500	-3.291%	7	864	-91.701%
2026-06-29	13.9100	13.9100	12.4600	12.4600	-26.053%	5	858	-91.974%
2026-06-26	19.5200	19.5200	16.8500	16.8500	-11.082%	3	857	-94.065%
2026-06-25	22.0000	22.0000	18.9500	18.9500	+6.044%	5	857	-94.723%
2026-06-24	17.2700	17.8700	17.2700	17.8700	+2.466%	16	858	-94.404%
2026-06-23	19.4200	19.4200	17.1200	17.4400	-1.857%	38	847	-94.266%
2026-06-22	17.7700	17.7700	17.7700	17.7700	+1.427%	4	838	-94.373%
2026-06-18	19.5400	20.2900	17.5200	17.5200	+9.774%	10	835	-94.292%
2026-06-16	15.7000	15.9600	15.7000	15.9600	-0.312%	27	835	-93.734%
2026-06-15	16.1000	16.1000	16.0100	16.0100	-17.686%	17	834	-93.754%
2026-06-12	18.2000	19.4500	18.2000	19.4500	+14.412%	4	834	-94.859%
2026-06-11	18.3000	18.3000	17.0000	17.0000	-16.462%	2	834	-94.118%
2026-06-09	20.3000	20.3500	20.3000	20.3500	+18.245%	4	833	-95.086%
2026-06-08	18.0500	18.0500	17.2100	17.2100	-8.555%	15	835	-94.189%
2026-06-05	18.1500	18.8200	18.1500	18.8200	+17.625%	3	832	-94.687%
2026-06-04	16.0000	16.0000	16.0000	16.0000	-7.621%	3	832	-93.750%
2026-06-03	16.3500	17.3200	16.3500	17.3200	+28.773%	15	832	-94.226%
2026-06-02	14.7100	15.0700	13.4500	13.4500	+16.957%	25	828	-92.565%
2026-06-01	11.9500	12.0200	11.5000	11.5000	-25.902%	12	816	-91.304%
2026-05-29	17.2000	17.2500	15.4500	15.5200	-12.018%	6	812	-93.557%
2026-05-28	21.0700	21.0700	16.8800	17.6400	-66.317%	147	810	-94.331%
2026-05-19	51.2300	52.3900	51.2300	52.3700	-10.187%	17	784	-98.091%
2026-05-18	58.3100	58.3100	58.3100	58.3100	-18.035%	1	786	-98.285%
2026-04-23	71.1400	71.1400	71.1400	71.1400	+8.116%	1	786	-98.594%
2026-04-20	66.0000	66.0000	65.8000	65.8000	-28.174%	2	786	-98.480%
2026-04-10	91.6100	91.6100	91.6100	91.6100	+25.493%	1	787	-98.908%
2026-04-09	71.0000	73.0000	71.0000	73.0000	+15.360%	2	788	-98.630%
2026-04-02	62.2000	63.2800	62.2000	63.2800	+35.416%	2	788	-98.420%
2026-03-17	46.7300	46.7300	46.7300	46.7300	-4.535%	1	788	-97.860%
2026-03-05	48.9500	48.9500	48.9500	48.9500	+1.979%	1	787	-97.957%
2026-02-26	48.0000	48.0000	48.0000	48.0000	-15.612%	1	786	-97.917%
2026-02-25	56.8800	56.8800	56.8800	56.8800	-5.200%	1	785	-98.242%
2026-02-24	60.0000	60.0000	60.0000	60.0000	+25.918%	1	785	-98.333%
2026-02-20	47.6500	47.6500	47.6500	47.6500	-4.125%	1	785	-97.901%
2026-02-18	49.8400	49.8400	49.7000	49.7000	-2.108%	3	784	-97.988%
2026-02-11	50.7700	50.7700	50.7700	50.7700	-0.451%	1	784	-98.030%
2026-02-09	51.0000	51.0000	51.0000	51.0000	-7.942%	2	783	-98.039%
2026-02-06	58.4900	58.4900	55.4000	55.4000	-7.125%	33	781	-98.195%
2026-02-04	59.6500	59.6500	59.6500	59.6500	+11.683%	2	761	-98.324%
2026-02-03	50.8600	53.4100	50.8600	53.4100	+35.215%	36	761	-98.128%
2026-02-02	39.5000	39.5000	39.5000	39.5000	+5.333%	3	758	-97.468%
2026-01-30	36.8700	37.5000	36.8700	37.5000	+4.022%	3,002	755	-97.333%
2026-01-29	36.0500	36.0500	36.0500	36.0500	+18.197%	1	3,130	-97.226%
2026-01-16	30.4000	30.5000	30.4000	30.5000	-3.051%	3	3,131	-96.721%
2026-01-14	32.1600	32.1600	31.4600	31.4600	+1.320%	35	3,131	-96.821%
2026-01-13	31.1500	31.1500	31.0500	31.0500	+17.170%	29	3,132	-96.779%
2026-01-09	26.5000	26.5000	26.5000	26.5000	+10.647%	1	3,104	-96.226%
2026-01-08	23.9500	23.9500	23.9500	23.9500	-2.045%	10	3,103	-95.825%
2026-01-05	24.6000	24.6000	24.4500	24.4500	-1.807%	11	3,103	-95.910%
2025-12-26	24.9000	24.9000	24.9000	24.9000	-4.231%	5	3,103	-95.984%
2025-12-18	26.0000	26.0000	25.7500	26.0000	-1.887%	94	3,098	-96.154%
2025-12-16	27.3000	27.4500	26.4500	26.5000	-5.357%	30	3,096	-96.226%
2025-12-15	28.0000	28.0000	28.0000	28.0000	+6.870%	30	3,096	-96.429%
2025-12-09	26.2000	26.2000	26.2000	26.2000	+6.030%	1	3,066	-96.183%
2025-12-05	25.2500	25.2500	24.5900	24.7100	+22.935%	3,006	3,065	-95.953%
2025-11-04	20.1000	20.1000	20.1000	20.1000	-16.528%	1	59	-95.025%
2025-10-08	24.0500	24.2500	24.0500	24.0800	-2.510%	5	60	-95.847%
2025-10-06	24.8000	24.8000	24.7000	24.7000	-5.545%	2	59	-95.951%
2025-10-02	26.1000	26.1500	26.1000	26.1500	-10.137%	2	57	-96.176%
2025-09-23	29.1000	29.1000	29.1000	29.1000	-6.880%	1	57	-96.564%
2025-09-16	31.1500	31.2500	31.1500	31.2500	+14.051%	5	57	-96.800%
2025-09-10	27.4000	27.4000	27.4000	27.4000	-3.249%	1	55	-96.350%
2025-09-04	28.4700	28.4700	28.3200	28.3200	+6.266%	4	55	-96.469%
2025-09-03	26.0200	26.6500	26.0200	26.6500	+10.719%	6	58	-96.248%
2025-08-29	24.0400	24.0700	24.0400	24.0700	+6.741%	2	58	-95.845%
2025-08-28	24.9500	25.0900	21.5200	22.5500	-43.554%	16	58	-95.565%
2025-08-25	39.9500	39.9500	39.9500	39.9500	+1.654%	9	43	-97.497%
2025-08-22	39.9100	39.9100	39.3000	39.3000	-3.440%	2	34	-97.455%
2025-08-21	41.2000	41.2000	40.7000	40.7000	+0.743%	18	35	-97.543%
2025-08-15	40.4000	40.4000	40.4000	40.4000	-1.463%	1	17	-97.525%
2025-08-14	41.0000	41.0000	41.0000	41.0000	+17.479%	1	17	-97.561%
2025-08-04	35.3000	35.3000	34.9000	34.9000	+4.491%	6	17	-97.135%
2025-07-22	33.4500	33.4500	33.4000	33.4000	-1.300%	8	13	-97.006%
2025-07-15	33.8400	33.8400	33.8400	33.8400	-4.997%	1	5	-97.045%
2025-07-11	35.6200	35.6200	35.6200	35.6200	+6.647%	1	5	-97.193%
2025-06-25	33.4000	33.4000	33.4000	33.4000	+4.147%	1	4	-97.006%
2025-06-24	32.0700	32.0700	32.0700	32.0700	-12.687%	1	4	-96.882%
2025-06-23	36.7300	36.7300	36.7300	36.7300	+1.548%	1	3	-97.277%
2025-06-18	36.1700	36.1700	36.1700	36.1700	+0.194%	1	2	-97.235%
2025-06-11	36.1000	36.1000	36.1000	36.1000	-4.320%	1	2	-97.230%
2025-06-04	37.7300	37.7300	37.7300	37.7300	-6.840%	1	1	-97.350%
2025-05-29	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-97.531%

.dark-mode .yQCXL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQCXL3{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P210SNOW Sep 18 2026 210.00 Put (SNOW260918P00210000)option OPRA

SNOW20260918P210
SNOW Sep 18 2026 210.00 Put (SNOW260918P00210000)
option OPRA