Dark

SNOW20260918P200
SNOW Sep 18 2026 200.00 Put (SNOW260918P00200000)
option OPRA

EOD

Aug 10, 2026

0.6000-25.926%(-0.2100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7900	0.7900	0.6000	0.6000	-25.926%	44	1,149	0.000%
2026-08-07	1.0000	1.0000	0.7800	0.8100	-25.688%	69	1,119	-25.926%
2026-08-06	1.2500	1.3000	1.0900	1.0900	+9.000%	72	1,094	-44.954%
2026-08-05	1.5000	1.5800	1.0000	1.0000	-36.709%	52	1,105	-40.000%
2026-08-04	1.8300	1.8300	1.5800	1.5800	-13.187%	6	1,112	-62.025%
2026-08-03	2.0000	2.1400	1.7900	1.8200	-25.714%	14	1,112	-67.033%
2026-07-31	2.5500	2.7000	2.4000	2.4500	-19.408%	23	1,117	-75.510%
2026-07-30	3.1900	3.8700	3.0000	3.0400	-20.000%	59	1,113	-80.263%
2026-07-29	3.6000	4.2200	3.3000	3.8000	-22.131%	143	1,103	-84.211%
2026-07-28	6.2000	6.2000	4.5000	4.8800	+8.444%	41	1,091	-87.705%
2026-07-27	4.5200	4.5500	4.5000	4.5000	-13.462%	9	1,090	-86.667%
2026-07-24	5.5000	5.5000	5.0000	5.2000	-11.111%	36	1,095	-88.462%
2026-07-23	5.7000	6.5500	5.3200	5.8500	+2.094%	102	1,087	-89.744%
2026-07-22	5.9000	6.5000	5.2500	5.7300	+2.321%	200	1,102	-89.529%
2026-07-21	5.6000	5.6500	5.6000	5.6000	+9.804%	8	994	-89.286%
2026-07-20	5.0900	5.4000	5.0000	5.1000	-3.592%	8	993	-88.235%
2026-07-16	5.1500	5.6500	5.1500	5.2900	+0.570%	11	994	-88.658%
2026-07-15	5.1000	5.7000	5.1000	5.2600	+3.137%	39	992	-88.593%
2026-07-14	5.7300	5.7300	5.1000	5.1000	-13.559%	2	979	-88.235%
2026-07-13	6.7500	6.7500	5.5000	5.9000	-11.411%	37	979	-89.831%
2026-07-10	5.9600	6.6600	5.9600	6.6600	+0.452%	3	976	-90.991%
2026-07-09	9.0000	9.0000	6.6300	6.6300	-16.076%	5	974	-90.950%
2026-07-08	7.9000	7.9000	7.9000	7.9000	+13.669%	1	974	-92.405%
2026-07-07	7.1700	7.1700	6.7500	6.9500	-1.418%	20	974	-91.367%
2026-07-06	8.2000	8.2000	7.0500	7.0500	-13.391%	4	990	-91.489%
2026-07-02	8.5500	8.5500	7.8500	8.1400	+1.118%	16	991	-92.629%
2026-07-01	8.4600	8.5500	7.6000	8.0500	-12.500%	34	991	-92.547%
2026-06-30	10.4100	10.4100	9.2000	9.2000	-5.155%	21	995	-93.478%
2026-06-29	10.1000	10.1700	9.5200	9.7000	-21.138%	188	992	-93.814%
2026-06-26	15.5000	15.5000	12.3000	12.3000	-15.464%	22	884	-95.122%
2026-06-25	16.1500	17.8000	14.5500	14.5500	-6.731%	5	884	-95.876%
2026-06-24	14.8900	15.6000	13.2800	15.6000	+16.418%	11	883	-96.154%
2026-06-23	15.5000	15.5000	13.2000	13.4000	-12.476%	19	881	-95.522%
2026-06-22	12.7100	15.3100	12.7100	15.3100	+3.446%	2	880	-96.081%
2026-06-18	14.7000	16.3000	13.9600	14.8000	+8.824%	88	809	-95.946%
2026-06-17	13.7000	13.8100	13.6000	13.6000	+7.937%	3	809	-95.588%
2026-06-16	12.5500	14.0500	12.5500	12.6000	+4.132%	56	809	-95.238%
2026-06-15	15.0000	15.0000	12.1000	12.1000	-22.930%	26	769	-95.041%
2026-06-12	13.8000	15.7000	13.8000	15.7000	+10.954%	18	769	-96.178%
2026-06-10	14.1500	14.1500	14.1500	14.1500	-7.456%	1	769	-95.760%
2026-06-09	16.3200	16.3200	15.2900	15.2900	+7.676%	76	769	-96.076%
2026-06-08	13.8500	14.2000	13.7000	14.2000	-7.190%	24	703	-95.775%
2026-06-05	14.2500	15.3000	14.2500	15.3000	+25.513%	24	682	-96.078%
2026-06-04	12.0500	12.1900	12.0500	12.1900	-13.115%	2	681	-95.078%
2026-06-03	13.0000	14.0300	13.0000	14.0300	+25.830%	40	682	-95.723%
2026-06-02	10.9800	12.2000	10.4300	11.1500	+27.867%	155	676	-94.619%
2026-06-01	10.0000	10.0500	8.7200	8.7200	-27.273%	527	762	-93.119%
2026-05-29	14.1000	14.1000	11.9500	11.9900	-13.741%	44	1,109	-94.996%
2026-05-28	16.8700	16.8700	13.2100	13.9000	-66.905%	468	1,075	-95.683%
2026-05-27	42.0000	42.0000	42.0000	42.0000	+3.321%	1	685	-98.571%
2026-05-26	40.6500	40.6500	40.6500	40.6500	-31.032%	1	685	-98.524%
2026-05-13	58.8900	58.9400	58.8100	58.9400	+1.972%	11	685	-98.982%
2026-05-12	57.8000	57.8000	57.8000	57.8000	-10.388%	1	678	-98.962%
2026-05-01	64.5000	64.5000	64.5000	64.5000	+5.100%	1	678	-99.070%
2026-04-27	61.3700	61.3700	61.3700	61.3700	+14.667%	5	678	-99.022%
2026-04-22	53.5200	53.5200	53.5200	53.5200	-6.841%	1	678	-98.879%
2026-04-20	61.0000	61.0000	57.4500	57.4500	-5.835%	3	678	-98.956%
2026-04-17	61.0000	61.0100	61.0000	61.0100	-22.399%	5	679	-99.017%
2026-04-10	78.6200	78.6200	78.6200	78.6200	+40.093%	5	680	-99.237%
2026-04-07	56.1200	56.1200	56.1200	56.1200	+3.238%	1	674	-98.931%
2026-04-01	53.6700	54.3600	53.6700	54.3600	+1.173%	3	675	-98.896%
2026-03-27	53.7300	53.7300	53.7300	53.7300	+12.571%	10	675	-98.883%
2026-03-26	47.7300	47.7300	47.7300	47.7300	+3.379%	1	685	-98.743%
2026-03-24	46.1700	46.1700	46.1700	46.1700	+12.830%	2	685	-98.700%
2026-03-23	42.0700	42.1000	40.9200	40.9200	+3.203%	4	683	-98.534%
2026-03-16	39.6500	39.6500	39.6500	39.6500	-0.126%	10	685	-98.487%
2026-03-06	39.5000	39.7000	39.5000	39.7000	-7.243%	3	685	-98.489%
2026-03-05	42.8000	42.9000	42.8000	42.8000	-6.754%	3	682	-98.598%
2026-03-04	46.2900	46.2900	45.3500	45.9000	+0.065%	3	682	-98.693%
2026-03-02	45.3000	45.8700	45.3000	45.8700	-2.921%	3	680	-98.692%
2026-02-27	45.8400	47.2500	45.8400	47.2500	+13.582%	11	680	-98.730%
2026-02-26	41.6000	41.6000	41.6000	41.6000	-19.691%	11	670	-98.558%
2026-02-24	51.8000	51.8000	51.8000	51.8000	-5.818%	2	681	-98.842%
2026-02-23	55.0000	55.0000	55.0000	55.0000	+29.870%	1	683	-98.909%
2026-02-20	42.4500	42.4500	42.3500	42.3500	-1.512%	2	682	-98.583%
2026-02-19	43.0000	43.0000	43.0000	43.0000	-2.273%	8	682	-98.605%
2026-02-17	44.7600	44.7600	44.0000	44.0000	+8.188%	3	690	-98.636%
2026-02-13	40.6700	40.6700	40.6700	40.6700	-6.827%	1	688	-98.525%
2026-02-11	43.6500	43.6500	43.6500	43.6500	-18.228%	1	688	-98.625%
2026-02-05	52.8500	53.3800	52.8500	53.3800	+10.632%	11	688	-98.876%
2026-02-04	48.2500	48.2500	48.2500	48.2500	+5.051%	1	683	-98.756%
2026-02-03	37.8500	45.9300	37.8500	45.9300	+41.323%	29	683	-98.694%
2026-01-30	30.7400	32.5000	30.7400	32.5000	+6.488%	3	663	-98.154%
2026-01-29	29.9000	30.5200	29.8500	30.5200	+18.295%	3	662	-98.034%
2026-01-23	25.8000	25.8000	25.8000	25.8000	-2.199%	20	661	-97.674%
2026-01-21	26.3800	26.3800	26.3800	26.3800	-3.898%	2	674	-97.726%
2026-01-20	27.4500	27.4500	27.4500	27.4500	+12.041%	2	676	-97.814%
2026-01-16	24.6000	24.6000	24.5000	24.5000	-8.308%	2	675	-97.551%
2026-01-15	26.7200	26.7200	26.7200	26.7200	+6.880%	1	675	-97.754%
2026-01-13	25.0000	25.0000	25.0000	25.0000	+16.009%	2	674	-97.600%
2026-01-09	21.5500	21.5500	21.5500	21.5500	+5.897%	1	672	-97.216%
2026-01-08	19.5500	20.3500	19.5500	20.3500	-0.196%	8	672	-97.052%
2026-01-05	20.2000	20.4100	20.2000	20.3900	-14.328%	42	649	-97.057%
2026-01-02	23.8000	23.8000	23.8000	23.8000	+15.984%	22	649	-97.479%
2025-12-30	20.5200	20.5200	20.5200	20.5200	-1.299%	20	671	-97.076%
2025-12-26	20.7900	20.7900	20.7900	20.7900	-2.760%	1	651	-97.114%
2025-12-24	21.1000	21.3800	21.1000	21.3800	+4.140%	2	650	-97.194%
2025-12-23	21.0000	21.0000	20.4100	20.5300	+0.984%	8	650	-97.077%
2025-12-22	20.4000	20.4000	20.3300	20.3300	-7.800%	2	642	-97.049%
2025-12-16	22.8000	22.8500	22.0000	22.0500	-4.214%	22	641	-97.279%
2025-12-10	22.5000	23.0200	22.5000	23.0200	+8.585%	401	640	-97.394%
2025-12-08	21.3000	21.3000	21.2000	21.2000	+8.718%	2	239	-97.170%
2025-12-04	17.0000	19.5000	17.0000	19.5000	+27.451%	9	239	-96.923%
2025-12-03	15.3000	15.3000	15.3000	15.3000	+0.526%	1	230	-96.078%
2025-12-02	15.2200	15.2200	15.2200	15.2200	-16.189%	1	229	-96.058%
2025-12-01	18.1600	18.1600	18.1600	18.1600	-21.181%	1	230	-96.696%
2025-11-24	23.0400	23.0400	23.0400	23.0400	+26.247%	1	230	-97.396%
2025-11-14	18.1500	18.2500	18.1500	18.2500	+9.281%	60	229	-96.712%
2025-11-13	16.7000	16.7000	16.7000	16.7000	+7.395%	1	169	-96.407%
2025-11-12	15.6000	15.6500	15.5500	15.5500	-8.260%	5	169	-96.141%
2025-11-07	16.9500	16.9500	16.9500	16.9500	-1.739%	1	169	-96.460%
2025-11-04	17.2500	17.2500	17.2500	17.2500	+7.143%	1	169	-96.522%
2025-10-30	16.1000	16.1000	16.1000	16.1000	-0.433%	1	168	-96.273%
2025-10-28	16.1700	16.1700	16.1700	16.1700	-12.120%	3	167	-96.289%
2025-10-24	19.2000	19.2000	18.4000	18.4000	-14.815%	29	167	-96.739%
2025-10-15	21.6000	21.6000	21.6000	21.6000	+9.924%	10	176	-97.222%
2025-10-08	21.0000	21.0000	19.6500	19.6500	-16.383%	7	166	-96.947%
2025-10-07	23.7000	23.7000	23.5000	23.5000	+12.440%	6	163	-97.447%
2025-10-06	20.9000	20.9000	20.9000	20.9000	-4.784%	1	163	-97.129%
2025-10-02	21.4900	22.1500	21.4900	21.9500	-11.670%	7	163	-97.267%
2025-09-25	24.8500	24.8500	24.8500	24.8500	+1.636%	1	162	-97.586%
2025-09-24	24.4500	24.4500	24.4500	24.4500	+4.043%	1	161	-97.546%
2025-09-22	23.5000	23.5000	23.5000	23.5000	+0.642%	2	160	-97.447%
2025-09-19	23.0000	23.3500	22.8300	23.3500	-11.887%	4	160	-97.430%
2025-09-16	26.5000	26.5000	26.5000	26.5000	+4.950%	1	159	-97.736%
2025-09-12	25.2500	25.3000	25.2500	25.2500	+6.092%	5	158	-97.624%
2025-09-11	23.8000	23.8000	23.8000	23.8000	-2.857%	3	154	-97.479%
2025-09-09	24.2000	24.5000	24.2000	24.5000	+6.522%	2	151	-97.551%
2025-09-08	23.0000	23.0000	23.0000	23.0000	-3.361%	2	151	-97.391%
2025-09-05	23.9000	24.7500	23.8000	23.8000	-5.743%	5	150	-97.479%
2025-09-04	25.2500	25.2500	25.2500	25.2500	+19.952%	1	150	-97.624%
2025-09-02	21.3700	21.3700	21.0500	21.0500	+3.951%	25	150	-97.150%
2025-08-29	20.4000	20.5500	20.1500	20.2500	-2.174%	14	117	-97.037%
2025-08-28	22.3200	22.3200	20.6300	20.7000	-37.368%	14	117	-97.101%
2025-08-27	32.5500	33.0500	32.2800	33.0500	-5.974%	63	125	-98.185%
2025-08-26	35.1500	35.1500	35.1500	35.1500	+3.840%	10	63	-98.293%
2025-08-22	34.3400	34.3400	33.8500	33.8500	-9.540%	2	53	-98.227%
2025-08-11	37.4200	37.4200	37.4200	37.4200	+22.488%	1	54	-98.397%
2025-08-06	30.5500	30.7500	30.5500	30.5500	-3.170%	9	53	-98.036%
2025-08-05	30.9500	31.5500	30.9500	31.5500	+5.167%	6	48	-98.098%
2025-08-04	30.5000	30.5000	30.0000	30.0000	+13.723%	6	48	-98.000%
2025-07-28	26.4500	26.4500	26.3800	26.3800	-1.013%	5	43	-97.726%
2025-07-25	26.6500	26.6500	26.6500	26.6500	-10.570%	1	48	-97.749%
2025-07-16	29.8000	29.8000	29.8000	29.8000	+9.761%	1	48	-97.987%
2025-07-08	27.2000	27.2000	27.1500	27.1500	-0.221%	12	47	-97.790%
2025-07-07	27.2100	27.2100	27.2100	27.2100	-1.055%	5	35	-97.795%
2025-06-30	27.5000	27.5000	27.5000	27.5000	-7.220%	25	30	-97.818%
2025-06-25	29.6400	29.6400	29.6400	29.6400	+6.047%	1	5	-97.976%
2025-06-24	28.1400	28.1400	27.9500	27.9500	-12.656%	2	5	-97.853%
2025-06-18	32.0000	32.0000	32.0000	32.0000	-1.538%	1	2	-98.125%
2025-06-16	32.5000	32.5000	32.5000	32.5000	-2.108%	1	2	-98.154%
2025-06-04	33.2000	33.2000	33.2000	33.2000	+0.698%	1	1	-98.193%
2025-06-03	32.9700	32.9700	32.9700	32.9700	0.000%	1	1	-98.180%

.dark-mode .lvjmR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvjmR2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P200SNOW Sep 18 2026 200.00 Put (SNOW260918P00200000)option OPRA

SNOW20260918P200
SNOW Sep 18 2026 200.00 Put (SNOW260918P00200000)
option OPRA