Dark

SNOW20260918P195
SNOW Sep 18 2026 195.00 Put (SNOW260918P00195000)
option OPRA

EOD

Aug 7, 2026

0.7300-20.652%(-0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7500	0.8900	0.7300	0.7300	-20.652%	4	1,105	0.000%
2026-08-06	0.9200	0.9200	0.9200	0.9200	-28.682%	1	1,108	-20.652%
2026-08-04	1.1700	1.2900	1.1700	1.2900	-18.868%	4	1,108	-43.411%
2026-08-03	1.6600	1.6600	1.4400	1.5900	-19.289%	19	1,112	-54.088%
2026-07-31	2.1000	2.1000	1.9700	1.9700	-25.940%	3	1,096	-62.944%
2026-07-30	2.9600	3.0200	2.6600	2.6600	-6.338%	7	1,094	-72.556%
2026-07-29	3.5000	3.5000	2.8300	2.8400	-32.057%	17	1,097	-74.296%
2026-07-28	4.1800	4.1800	4.1800	4.1800	-11.064%	15	1,097	-82.536%
2026-07-24	4.7000	4.7000	4.7000	4.7000	-16.071%	1	1,103	-84.468%
2026-07-23	4.6500	5.6000	4.6500	5.6000	+27.854%	11	1,103	-86.964%
2026-07-20	4.4400	4.4400	4.3800	4.3800	-15.769%	2	1,101	-83.333%
2026-07-17	5.5000	5.5000	5.2000	5.2000	+15.556%	2	1,101	-85.962%
2026-07-16	4.5500	4.5500	4.5000	4.5000	-0.442%	401	1,099	-83.778%
2026-07-15	4.5200	4.5200	4.5200	4.5200	-13.077%	1	733	-83.850%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+5.691%	1	732	-85.962%
2026-07-13	4.4600	4.9700	4.4600	4.9200	-19.344%	9	733	-85.163%
2026-07-10	6.1000	6.1000	6.1000	6.1000	-11.722%	3	734	-88.033%
2026-07-06	6.9100	6.9100	6.9100	6.9100	-5.601%	1	735	-89.436%
2026-07-02	7.2200	7.4700	7.2200	7.3200	+5.933%	23	722	-90.027%
2026-07-01	7.4800	7.4800	6.7500	6.9100	-25.779%	8	722	-89.436%
2026-06-30	9.3100	9.3100	9.3100	9.3100	+10.833%	1	718	-92.159%
2026-06-29	8.9200	8.9200	8.3500	8.4000	-34.783%	51	717	-91.310%
2026-06-25	13.0000	13.0000	12.8800	12.8800	+7.066%	2	706	-94.332%
2026-06-24	12.0300	12.0300	12.0300	12.0300	-4.524%	15	705	-93.932%
2026-06-23	14.3000	14.3000	12.5000	12.6000	-9.025%	3	695	-94.206%
2026-06-18	12.2000	13.8500	12.2000	13.8500	+12.785%	14	692	-94.729%
2026-06-17	12.2800	12.2800	12.2800	12.2800	+12.351%	1	692	-94.055%
2026-06-16	11.1500	11.1500	10.9300	10.9300	-4.957%	10	692	-93.321%
2026-06-15	11.3500	11.5000	11.3300	11.5000	-6.504%	3	692	-93.652%
2026-06-08	12.3000	12.3000	12.3000	12.3000	+11.011%	18	692	-94.065%
2026-06-04	10.7500	11.2200	10.6700	11.0800	+11.357%	85	674	-93.412%
2026-06-02	9.3400	10.4500	9.3400	9.9500	+27.075%	105	649	-92.663%
2026-06-01	8.3000	8.3500	7.8300	7.8300	-25.000%	84	702	-90.677%
2026-05-29	12.0000	12.0000	10.4400	10.4400	-10.463%	28	635	-93.008%
2026-05-28	13.3000	13.6000	11.6600	11.6600	-67.512%	119	633	-93.739%
2026-05-26	36.4800	36.4800	35.8900	35.8900	-10.521%	8	601	-97.966%
2026-05-22	40.1100	40.1100	40.1100	40.1100	-9.315%	4	601	-98.180%
2026-05-21	44.2300	44.2300	44.2300	44.2300	+4.193%	2	601	-98.350%
2026-05-19	39.7300	42.4500	39.7300	42.4500	-36.309%	14	601	-98.280%
2026-04-13	66.9500	66.9500	66.6500	66.6500	-11.804%	2	588	-98.905%
2026-04-10	74.0000	75.5700	74.0000	75.5700	+111.621%	7	588	-99.034%
2026-03-12	35.7100	35.7100	35.7100	35.7100	-1.761%	2	595	-97.956%
2026-03-11	36.1500	36.3500	36.1500	36.3500	-1.889%	4	593	-97.992%
2026-03-09	37.0500	37.0500	37.0500	37.0500	-0.750%	1	591	-98.030%
2026-03-06	37.3300	37.3300	37.3300	37.3300	-3.290%	2	591	-98.044%
2026-03-05	38.6500	38.6500	38.6000	38.6000	-4.218%	2	593	-98.109%
2026-02-11	40.3000	40.3000	40.3000	40.3000	-18.123%	1	591	-98.189%
2026-02-05	49.2200	49.2200	49.2200	49.2200	+18.175%	1	590	-98.517%
2026-02-03	40.1600	41.6500	40.1600	41.6500	+54.545%	23	591	-98.247%
2026-01-29	26.9500	26.9500	26.9500	26.9500	+28.029%	1	575	-97.291%
2026-01-28	21.0500	21.0500	21.0500	21.0500	-7.473%	20	574	-96.532%
2026-01-27	22.7500	22.7500	22.7500	22.7500	-7.708%	9	574	-96.791%
2026-01-21	24.6500	24.6500	24.6500	24.6500	+9.313%	2	574	-97.039%
2026-01-16	22.5000	22.5500	22.3500	22.5500	-4.852%	7	576	-96.763%
2026-01-15	24.2200	24.2200	23.7000	23.7000	-2.469%	2	576	-96.920%
2026-01-14	24.3000	24.3000	24.3000	24.3000	+7.048%	2	577	-96.996%
2026-01-13	22.7000	22.7000	22.7000	22.7000	+22.769%	26	575	-96.784%
2026-01-05	18.4500	18.6000	18.4000	18.4900	-0.858%	31	571	-96.052%
2025-12-24	18.6500	18.6500	18.6500	18.6500	-3.368%	1	571	-96.086%
2025-12-18	19.2500	19.3000	19.2000	19.3000	-0.155%	15	571	-96.218%
2025-12-17	19.3300	19.3300	19.3300	19.3300	-3.108%	2	570	-96.223%
2025-12-16	20.7000	20.7000	19.9000	19.9500	+7.547%	22	570	-96.341%
2025-12-08	18.5500	18.5500	18.5500	18.5500	-3.133%	1	565	-96.065%
2025-12-05	19.1500	19.1500	19.1500	19.1500	-14.889%	1	566	-96.188%
2025-11-21	21.0500	22.5000	21.0500	22.5000	+31.579%	150	165	-96.756%
2025-11-19	17.2500	17.2500	17.1000	17.1000	-1.554%	26	42	-95.731%
2025-11-18	17.3700	17.3700	17.3700	17.3700	+12.500%	10	25	-95.797%
2025-11-07	15.4400	15.4400	15.4400	15.4400	-7.766%	1	20	-95.272%
2025-10-24	16.7400	16.7400	16.7400	16.7400	-20.664%	1	21	-95.639%
2025-10-16	20.8000	21.3500	20.8000	21.1000	+4.198%	4	20	-96.540%
2025-10-02	20.2000	20.2500	20.2000	20.2500	-18.478%	4	19	-96.395%
2025-09-25	24.8400	24.8400	24.8400	24.8400	+15.696%	1	20	-97.061%
2025-09-19	21.4700	21.4700	21.4700	21.4700	-8.638%	1	20	-96.600%
2025-09-17	23.5000	23.5000	23.5000	23.5000	+26.005%	1	21	-96.894%
2025-08-29	18.6500	18.6500	18.6500	18.6500	-15.227%	1	20	-96.086%
2025-08-28	22.0000	22.0000	22.0000	22.0000	-26.789%	1	20	-96.682%
2025-08-27	30.0500	30.0500	30.0500	30.0500	-5.354%	2	21	-97.571%
2025-08-22	31.7500	31.7500	31.7500	31.7500	-2.157%	1	19	-97.701%
2025-08-21	32.8000	32.8500	32.4500	32.4500	+17.360%	16	20	-97.750%
2025-08-04	27.7000	27.7000	27.6000	27.6500	+12.170%	10	15	-97.360%
2025-07-25	24.6500	24.6500	24.6500	24.6500	-4.160%	1	7	-97.039%
2025-07-21	25.7200	25.7200	25.7200	25.7200	+0.863%	2	7	-97.162%
2025-07-03	25.5000	25.5000	25.5000	25.5000	-8.009%	1	4	-97.137%
2025-06-26	27.7200	27.7200	27.7200	27.7200	+4.802%	1	4	-97.367%
2025-06-25	26.4500	26.4500	26.4500	26.4500	+2.124%	1	3	-97.240%
2025-06-24	25.9000	25.9000	25.9000	25.9000	-14.068%	1	2	-97.181%
2025-06-13	30.1400	30.1400	30.1400	30.1400	-0.725%	2	1	-97.578%
2025-06-11	30.3600	30.3600	30.3600	30.3600	0.000%	1	1	-97.596%

.dark-mode .KK7FpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KK7FpK{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P195SNOW Sep 18 2026 195.00 Put (SNOW260918P00195000)option OPRA

SNOW20260918P195
SNOW Sep 18 2026 195.00 Put (SNOW260918P00195000)
option OPRA