Dark

SNOW20260918P185
SNOW Sep 18 2026 185.00 Put (SNOW260918P00185000)
option OPRA

EOD

Aug 5, 2026

0.7500-5.063%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	-5.063%	1	419	0.000%
2026-08-04	1.1400	1.1400	0.7900	0.7900	-28.182%	3	420	-5.063%
2026-08-03	1.7800	1.7800	1.0000	1.1000	-21.429%	10	420	-31.818%
2026-07-31	1.6600	1.6600	1.4000	1.4000	-24.324%	7	415	-46.429%
2026-07-30	1.7500	1.9000	1.7500	1.8500	-17.411%	6	413	-59.459%
2026-07-29	2.4500	2.4800	2.2400	2.2400	-23.549%	19	412	-66.518%
2026-07-28	3.1700	3.1700	2.8300	2.9300	+12.261%	20	407	-74.403%
2026-07-27	2.7700	2.7700	2.5200	2.6100	-14.426%	7	423	-71.264%
2026-07-24	3.2700	3.2700	3.0000	3.0500	-19.737%	4	416	-75.410%
2026-07-22	3.9500	3.9500	3.8000	3.8000	+15.152%	2	416	-80.263%
2026-07-21	3.2200	3.3000	3.2200	3.3000	-5.714%	2	416	-77.273%
2026-07-16	3.5500	3.5500	3.5000	3.5000	-4.891%	20	417	-78.571%
2026-07-13	3.6800	3.6800	3.6800	3.6800	-15.207%	2	407	-79.620%
2026-07-10	4.3400	4.3400	4.3400	4.3400	-15.728%	1	407	-82.719%
2026-07-08	5.1000	5.1500	5.1000	5.1500	+15.730%	11	407	-85.437%
2026-07-07	4.4500	4.4500	4.4500	4.4500	-11.531%	1	397	-83.146%
2026-07-06	5.0300	5.0300	5.0300	5.0300	-1.179%	2	398	-85.089%
2026-07-02	5.0900	5.0900	5.0900	5.0900	+0.394%	1	399	-85.265%
2026-07-01	5.0700	5.1500	5.0700	5.0700	-19.524%	12	399	-85.207%
2026-06-30	6.3000	6.3000	6.3000	6.3000	+0.800%	1	404	-88.095%
2026-06-29	6.3500	6.8000	6.2500	6.2500	-28.571%	39	405	-88.000%
2026-06-26	8.7500	8.7500	8.7500	8.7500	-11.616%	1	381	-91.429%
2026-06-24	9.2800	9.9000	9.2000	9.9000	+7.609%	55	381	-92.424%
2026-06-23	10.0000	10.0000	9.2000	9.2000	+2.222%	14	353	-91.848%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+7.143%	4	355	-91.667%
2026-06-16	8.6500	8.6500	8.4000	8.4000	0.000%	10	351	-91.071%
2026-06-15	8.4000	8.4000	8.4000	8.4000	-14.721%	1	348	-91.071%
2026-06-09	9.8500	9.8500	9.8500	9.8500	+3.684%	1	348	-92.386%
2026-06-08	9.4500	9.5500	9.4500	9.5000	-10.377%	5	348	-92.105%
2026-06-05	10.1300	10.6400	10.0200	10.6000	+16.101%	18	350	-92.925%
2026-06-03	9.0000	9.1300	9.0000	9.1300	+20.927%	2	354	-91.785%
2026-06-02	7.6000	7.7500	7.5500	7.5500	+26.254%	40	353	-90.066%
2026-06-01	6.6500	6.6500	5.9800	5.9800	-24.304%	4	337	-87.458%
2026-05-29	7.9000	7.9000	7.9000	7.9000	-12.222%	2	335	-90.506%
2026-05-28	11.0000	11.0000	9.0000	9.0000	-74.308%	17	335	-91.667%
2026-05-19	34.4700	35.0300	33.8600	35.0300	-23.599%	394	326	-97.859%
2026-05-14	46.2500	46.2500	45.8500	45.8500	-5.269%	2	121	-98.364%
2026-05-04	49.8800	49.8800	48.4000	48.4000	-6.851%	21	121	-98.450%
2026-05-01	51.9600	51.9600	51.9600	51.9600	+2.062%	1	111	-98.557%
2026-04-28	50.3600	50.9100	50.3600	50.9100	-3.671%	15	111	-98.527%
2026-04-24	52.8500	52.8500	52.8500	52.8500	+15.016%	1	111	-98.581%
2026-04-20	45.9500	45.9500	45.9500	45.9500	-10.341%	2	111	-98.368%
2026-04-15	51.2500	51.2500	51.2500	51.2500	+13.940%	1	110	-98.537%
2026-04-07	44.9800	44.9800	44.9800	44.9800	+5.537%	2	110	-98.333%
2026-04-01	42.6200	42.6200	42.6200	42.6200	-6.432%	1	110	-98.240%
2026-03-31	47.4200	47.4200	45.5500	45.5500	+3.759%	3	111	-98.353%
2026-03-27	43.9000	43.9000	43.9000	43.9000	+21.944%	1	110	-98.292%
2026-03-26	35.8500	36.0000	35.8500	36.0000	+8.761%	10	111	-97.917%
2026-03-23	33.1000	33.1000	33.1000	33.1000	+3.762%	2	105	-97.734%
2026-03-18	31.9000	31.9000	31.9000	31.9000	+0.126%	1	103	-97.649%
2026-03-16	31.8600	31.8600	31.8600	31.8600	+2.115%	3	102	-97.646%
2026-03-13	31.2000	31.2000	31.2000	31.2000	+2.463%	1	99	-97.596%
2026-03-11	30.4500	30.4500	30.4500	30.4500	-21.175%	2	98	-97.537%
2026-03-03	38.6200	38.6300	38.6200	38.6300	+4.973%	29	97	-98.059%
2026-03-02	36.8000	36.8000	36.8000	36.8000	-3.665%	1	97	-97.962%
2026-02-27	37.4000	38.2000	37.3000	38.2000	+6.704%	16	98	-98.037%
2026-02-26	33.1000	35.8000	33.1000	35.8000	-10.186%	7	93	-97.905%
2026-02-25	39.8600	39.8600	39.8600	39.8600	+23.866%	1	93	-98.118%
2026-02-20	31.5900	32.1800	31.5900	32.1800	-5.353%	8	93	-97.669%
2026-02-18	34.3000	34.3000	34.0000	34.0000	-10.761%	12	101	-97.794%
2026-02-06	38.0500	38.1000	38.0500	38.1000	-11.189%	2	99	-98.031%
2026-02-05	42.9000	42.9000	42.9000	42.9000	+8.608%	1	100	-98.252%
2026-02-04	38.5700	39.5400	38.5700	39.5000	+10.120%	5	101	-98.101%
2026-02-03	35.0000	36.1700	34.9500	35.8700	+56.980%	85	100	-97.909%
2026-01-30	22.8500	22.8500	22.8500	22.8500	+14.250%	1	56	-96.718%
2026-01-22	20.0000	20.0000	20.0000	20.0000	0.000%	10	55	-96.250%
2026-01-21	19.6300	20.0000	19.6300	20.0000	+9.290%	34	55	-96.250%
2026-01-16	18.4000	18.4000	18.3000	18.3000	-6.490%	3	44	-95.902%
2026-01-13	18.9000	19.5700	18.9000	19.5700	+20.728%	4	44	-96.168%
2025-12-19	16.2100	16.2100	16.2100	16.2100	-3.798%	1	40	-95.373%
2025-12-16	16.9000	16.9000	16.8500	16.8500	-2.601%	10	40	-95.549%
2025-12-15	17.3000	17.3000	17.3000	17.3000	+0.581%	2	44	-95.665%
2025-12-12	17.2000	17.2000	17.2000	17.2000	+23.297%	1	44	-95.640%
2025-12-04	13.9500	13.9500	13.9500	13.9500	+17.722%	3	45	-94.624%
2025-12-03	11.8500	11.8500	11.8500	11.8500	-21.679%	1	42	-93.671%
2025-11-25	15.0000	15.1500	15.0000	15.1300	+27.679%	4	41	-95.043%
2025-11-10	11.6500	11.8500	11.6500	11.8500	+1.109%	2	40	-93.671%
2025-10-30	11.7200	11.7200	11.7200	11.7200	-4.715%	1	41	-93.601%
2025-10-29	12.3000	12.3000	12.3000	12.3000	-20.900%	1	41	-93.902%
2025-10-21	15.5500	15.5500	15.5500	15.5500	-8.529%	2	41	-95.177%
2025-10-16	17.0000	17.0000	17.0000	17.0000	-7.609%	2	40	-95.588%
2025-09-30	18.4000	18.4000	18.4000	18.4000	-2.542%	1	38	-95.924%
2025-09-24	18.8800	18.8800	18.8800	18.8800	+8.818%	1	37	-96.028%
2025-09-08	17.3500	17.3500	17.3500	17.3500	+7.564%	20	37	-95.677%
2025-09-02	16.1300	16.1300	16.1300	16.1300	+9.728%	1	37	-95.350%
2025-08-28	14.7000	14.7000	14.7000	14.7000	-46.642%	7	37	-94.898%
2025-08-21	27.5500	27.5500	27.5500	27.5500	-4.473%	7	30	-97.278%
2025-08-19	28.8400	28.8400	28.8400	28.8400	+2.524%	5	30	-97.399%
2025-08-08	28.1300	28.1300	28.1300	28.1300	+19.195%	5	25	-97.334%
2025-08-06	23.6000	23.6000	23.6000	23.6000	+0.212%	2	25	-96.822%
2025-08-01	23.5300	23.5500	23.5300	23.5500	+9.944%	10	25	-96.815%
2025-07-21	21.4700	21.4700	21.4200	21.4200	0.000%	18	18	-96.499%

.dark-mode .RvnKm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvnKm1{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P185SNOW Sep 18 2026 185.00 Put (SNOW260918P00185000)option OPRA

SNOW20260918P185
SNOW Sep 18 2026 185.00 Put (SNOW260918P00185000)
option OPRA