Dark

SNOW20260918P180
SNOW Sep 18 2026 180.00 Put (SNOW260918P00180000)
option OPRA

EOD

Aug 10, 2026

0.3000-25.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.3000	0.3000	-25.000%	2	607	0.000%
2026-08-07	0.6300	0.6300	0.4000	0.4000	-18.367%	13	609	-25.000%
2026-08-06	0.6800	0.6800	0.4800	0.4900	-18.333%	16	622	-38.776%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-31.818%	75	621	-50.000%
2026-08-04	0.8800	0.8800	0.8800	0.8800	0.000%	1	696	-65.909%
2026-08-03	1.1000	1.1500	0.7800	0.8800	-24.786%	14	696	-65.909%
2026-07-31	1.3700	1.3700	1.1700	1.1700	-26.415%	7	699	-74.359%
2026-07-30	3.1900	3.1900	1.4600	1.5900	-10.674%	7	696	-81.132%
2026-07-29	2.0000	2.0500	1.7800	1.7800	-24.576%	9	699	-83.146%
2026-07-28	2.3500	2.3600	2.3500	2.3600	-0.840%	2	694	-87.288%
2026-07-27	2.3600	2.3800	2.3600	2.3800	-18.213%	2	694	-87.395%
2026-07-24	2.9100	2.9100	2.9100	2.9100	-0.342%	1	695	-89.691%
2026-07-23	2.8500	2.9200	2.8500	2.9200	+5.036%	19	695	-89.726%
2026-07-22	3.2200	3.2200	2.7800	2.7800	-1.418%	8	714	-89.209%
2026-07-20	2.7000	2.8200	2.7000	2.8200	-11.875%	4	719	-89.362%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+1.911%	1	717	-90.625%
2026-07-15	2.5400	3.1400	2.5400	3.1400	-4.848%	42	716	-90.446%
2026-07-14	3.3000	3.3000	3.3000	3.3000	+5.769%	1	695	-90.909%
2026-07-13	3.5300	3.5300	3.1200	3.1200	-18.110%	5	695	-90.385%
2026-07-10	3.8100	3.8100	3.8100	3.8100	-2.308%	1	693	-92.126%
2026-07-09	3.9500	3.9500	3.9000	3.9000	+0.257%	3	693	-92.308%
2026-07-07	3.8900	3.8900	3.8900	3.8900	-16.344%	1	692	-92.288%
2026-07-02	4.6500	4.6500	4.6500	4.6500	+2.198%	1	694	-93.548%
2026-07-01	4.4000	4.5500	4.4000	4.5500	-13.333%	7	694	-93.407%
2026-06-30	5.8100	5.8100	5.2500	5.2500	-6.250%	4	697	-94.286%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-17.037%	1	696	-94.643%
2026-06-26	6.9500	7.0000	6.7500	6.7500	-17.381%	49	696	-95.556%
2026-06-23	9.5000	9.5000	7.9400	8.1700	+4.076%	26	720	-96.328%
2026-06-18	8.0000	8.0000	7.8500	7.8500	+5.369%	100	596	-96.178%
2026-06-16	7.5500	7.5500	7.3500	7.4500	-11.310%	11	596	-95.973%
2026-06-10	8.2500	8.4000	8.2400	8.4000	+1.818%	9	595	-96.429%
2026-06-08	8.2500	8.2500	8.2400	8.2500	+10.000%	8	594	-96.364%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-9.201%	1	594	-96.000%
2026-06-03	7.8500	8.2600	7.8500	8.2600	+26.107%	16	594	-96.368%
2026-06-02	6.8200	6.8900	6.5100	6.5500	+28.937%	37	593	-95.420%
2026-06-01	5.3800	5.6100	5.0800	5.0800	-27.429%	7	598	-94.094%
2026-05-29	7.8100	8.6000	6.9700	7.0000	-9.091%	18	597	-95.714%
2026-05-28	11.0500	11.0500	7.6100	7.7000	-72.352%	384	596	-96.104%
2026-05-27	27.8500	27.8500	27.8500	27.8500	+2.768%	35	671	-98.923%
2026-05-26	27.0500	27.1500	27.0500	27.1000	-9.667%	22	636	-98.893%
2026-05-22	30.5100	30.5100	30.0000	30.0000	-6.103%	4	633	-99.000%
2026-05-19	31.8500	31.9500	31.2500	31.9500	-21.441%	20	632	-99.061%
2026-05-15	40.6700	40.6700	40.6700	40.6700	-0.562%	2	632	-99.262%
2026-05-07	40.9000	40.9000	40.9000	40.9000	-13.439%	1	640	-99.267%
2026-04-15	47.6500	47.6500	47.2500	47.2500	-26.310%	2	640	-99.365%
2026-04-10	64.1200	64.1200	64.1200	64.1200	+20.867%	1	640	-99.532%
2026-04-09	53.0500	53.0500	53.0500	53.0500	+28.575%	1	641	-99.434%
2026-04-07	41.2600	41.2600	41.2600	41.2600	+3.021%	1	642	-99.273%
2026-03-27	40.0500	40.0500	40.0500	40.0500	+11.872%	1	643	-99.251%
2026-03-25	35.8000	35.8000	35.8000	35.8000	+23.661%	1	643	-99.162%
2026-03-23	28.9500	28.9500	28.9500	28.9500	-1.698%	1	642	-98.964%
2026-03-19	29.4500	29.4500	29.4500	29.4500	+4.064%	1	642	-98.981%
2026-03-17	28.3200	28.3500	28.3000	28.3000	-0.352%	7	643	-98.940%
2026-03-13	28.2200	28.6500	28.2200	28.4000	+1.975%	5	638	-98.944%
2026-03-11	27.8000	27.8500	27.8000	27.8500	-4.949%	2	634	-98.923%
2026-03-10	29.1500	29.3000	29.1500	29.3000	-5.178%	3	632	-98.976%
2026-03-05	32.3100	32.3100	30.4500	30.9000	-8.036%	14	629	-99.029%
2026-02-27	34.8500	35.1500	33.6000	33.6000	+1.053%	53	618	-99.107%
2026-02-26	28.2400	33.2500	28.2400	33.2500	-13.860%	4	609	-99.098%
2026-02-24	38.6000	38.6000	38.6000	38.6000	+24.919%	1	608	-99.223%
2026-02-19	30.9000	30.9000	30.9000	30.9000	-1.120%	13	608	-99.029%
2026-02-18	31.2500	31.2500	31.2500	31.2500	-7.708%	1	617	-99.040%
2026-02-12	31.0000	33.8600	31.0000	33.8600	+16.759%	2	618	-99.114%
2026-02-10	29.0000	29.0000	29.0000	29.0000	-24.064%	10	617	-98.966%
2026-02-05	38.1900	38.1900	38.1900	38.1900	-0.026%	1	607	-99.214%
2026-02-04	34.5900	38.2000	34.5900	38.2000	+19.003%	78	606	-99.215%
2026-02-03	32.0500	32.1000	32.0000	32.1000	+45.909%	12	531	-99.065%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-1.124%	200	531	-98.636%
2026-01-30	21.0500	22.2500	21.0500	22.2500	+36.671%	18	331	-98.652%
2026-01-16	16.2800	16.2800	16.2800	16.2800	-9.304%	1	337	-98.157%
2026-01-15	18.0000	18.0000	17.9500	17.9500	+19.667%	250	337	-98.329%
2025-12-10	15.0000	15.0000	15.0000	15.0000	+7.143%	1	87	-98.000%
2025-12-05	14.0000	14.0000	14.0000	14.0000	+9.375%	2	86	-97.857%
2025-12-04	12.9000	12.9000	12.8000	12.8000	-5.882%	4	84	-97.656%
2025-11-18	13.6000	13.6000	13.6000	13.6000	+33.333%	1	80	-97.794%
2025-10-29	10.2000	10.2000	10.2000	10.2000	-30.847%	2	79	-97.059%
2025-10-02	14.7500	14.7500	14.7500	14.7500	-7.233%	1	77	-97.966%
2025-10-01	16.0000	16.1000	15.9000	15.9000	-7.018%	40	76	-98.113%
2025-09-15	17.1000	17.1000	17.1000	17.1000	-1.837%	1	40	-98.246%
2025-09-12	17.4200	17.4200	17.4200	17.4200	-27.867%	1	41	-98.278%
2025-08-22	24.1500	24.1500	24.1500	24.1500	+18.035%	9	41	-98.758%
2025-08-07	20.4600	20.4600	20.4600	20.4600	-7.962%	1	41	-98.534%
2025-08-01	22.2300	22.2300	22.2300	22.2300	+17.000%	1	41	-98.650%
2025-07-28	19.0000	19.0000	19.0000	19.0000	-11.007%	1	41	-98.421%
2025-07-11	21.1000	21.3500	21.1000	21.3500	+5.172%	15	40	-98.595%
2025-06-24	20.1800	20.3000	20.1800	20.3000	-8.559%	2	33	-98.522%
2025-06-23	22.2000	22.2000	22.2000	22.2000	-4.434%	27	32	-98.649%
2025-06-16	23.2300	23.2300	23.2300	23.2300	-7.080%	1	7	-98.709%
2025-05-28	25.0000	25.0000	25.0000	25.0000	-6.542%	6	6	-98.800%
2025-05-23	26.7500	26.7500	26.7500	26.7500	0.000%	12	6	-98.879%

.dark-mode .WXgvxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXgvxM{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P180SNOW Sep 18 2026 180.00 Put (SNOW260918P00180000)option OPRA

SNOW20260918P180
SNOW Sep 18 2026 180.00 Put (SNOW260918P00180000)
option OPRA