Dark

SNOW20260918P175
SNOW Sep 18 2026 175.00 Put (SNOW260918P00175000)
option OPRA

EOD

Aug 7, 2026

0.2400-63.077%(-0.4100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3000	0.3200	0.2400	0.2400	-63.077%	46	468	0.000%
2026-08-03	0.6300	0.7700	0.6000	0.6500	-38.679%	8	462	-63.077%
2026-07-31	1.0600	1.0600	1.0600	1.0600	-16.535%	1	464	-77.358%
2026-07-30	1.3300	1.3800	1.1900	1.2700	-15.333%	5	464	-81.102%
2026-07-29	1.5000	1.6100	1.5000	1.5000	-30.233%	38	464	-84.000%
2026-07-28	2.8000	2.8000	1.9400	2.1500	+8.040%	15	479	-88.837%
2026-07-27	2.0400	2.0400	1.9900	1.9900	-15.319%	4	474	-87.940%
2026-07-22	2.6600	2.6600	2.3500	2.3500	+3.070%	2	474	-89.787%
2026-07-21	2.2800	2.2800	2.2800	2.2800	+5.556%	2	472	-89.474%
2026-07-20	2.1600	2.1600	2.1600	2.1600	-23.675%	1	470	-88.889%
2026-07-17	2.7300	2.8300	2.6000	2.8300	+25.778%	43	469	-91.519%
2026-07-16	2.2500	2.2500	2.2500	2.2500	+3.687%	5	456	-89.333%
2026-07-14	2.1700	2.1700	2.1700	2.1700	-10.700%	10	461	-88.940%
2026-07-13	2.4300	2.4300	2.4300	2.4300	-26.140%	1	461	-90.123%
2026-07-09	3.2000	3.2900	3.2000	3.2900	-1.791%	2	462	-92.705%
2026-07-08	3.3500	3.3500	3.3500	3.3500	-1.471%	1	462	-92.836%
2026-07-07	3.1500	3.4000	3.1500	3.4000	-11.227%	3	463	-92.941%
2026-07-01	3.8300	3.8300	3.8300	3.8300	-18.684%	1	461	-93.734%
2026-06-30	4.7100	4.7100	4.7100	4.7100	+2.838%	1	462	-94.904%
2026-06-29	4.8800	4.8800	4.5800	4.5800	-31.128%	2	461	-94.760%
2026-06-26	6.3000	6.6500	6.3000	6.6500	-8.276%	15	460	-96.391%
2026-06-25	7.8300	7.8300	7.2500	7.2500	+0.694%	3	475	-96.690%
2026-06-24	6.9600	7.2000	6.8500	7.2000	+1.408%	36	472	-96.667%
2026-06-23	6.7000	7.1300	6.7000	7.1000	-5.333%	11	452	-96.620%
2026-06-22	7.5000	7.5000	7.5000	7.5000	+4.167%	10	442	-96.800%
2026-06-18	8.0300	8.0300	7.2000	7.2000	+13.386%	4	444	-96.667%
2026-06-15	6.3500	6.3500	6.3500	6.3500	-22.655%	4	444	-96.220%
2026-06-12	8.2100	8.2100	8.2100	8.2100	+15.960%	1	444	-97.077%
2026-06-11	7.6500	7.6500	7.0000	7.0800	-6.473%	12	444	-96.610%
2026-06-09	7.9500	8.0500	7.5700	7.5700	-5.963%	25	443	-96.830%
2026-06-05	7.8300	8.0500	7.8300	8.0500	+25.000%	94	420	-97.019%
2026-06-04	6.4400	6.4400	6.4400	6.4400	-8.000%	1	326	-96.273%
2026-06-03	6.0000	7.0500	6.0000	7.0000	+27.273%	27	325	-96.571%
2026-06-02	5.7500	5.8500	5.5000	5.5000	+2.421%	12	315	-95.636%
2026-06-01	5.3700	5.3700	5.3700	5.3700	-15.433%	1	320	-95.531%
2026-05-29	6.3500	6.3500	6.3500	6.3500	-5.926%	1	320	-96.220%
2026-05-28	7.6800	7.7600	6.5500	6.7500	-73.988%	66	320	-96.444%
2026-05-27	25.9500	25.9500	25.9500	25.9500	+5.703%	30	266	-99.075%
2026-05-26	24.5500	24.5500	24.5500	24.5500	-18.030%	2	279	-99.022%
2026-05-19	28.2500	29.9500	28.2500	29.9500	-9.380%	28	279	-99.199%
2026-05-18	33.0500	33.0500	33.0500	33.0500	-18.395%	4	261	-99.274%
2026-05-04	40.0500	40.5000	40.0000	40.5000	-13.535%	20	261	-99.407%
2026-04-30	46.8400	46.8400	46.8400	46.8400	-21.685%	1	260	-99.488%
2026-04-10	59.8100	59.8100	59.8100	59.8100	+21.639%	1	260	-99.599%
2026-04-09	49.1700	49.1700	49.1700	49.1700	+31.260%	1	260	-99.512%
2026-04-06	37.4600	37.4600	37.4600	37.4600	+28.288%	1	260	-99.359%
2026-03-24	29.2000	29.2000	29.2000	29.2000	+6.259%	1	259	-99.178%
2026-03-19	27.4800	27.4800	27.4800	27.4800	+5.896%	1	259	-99.127%
2026-03-18	26.1500	26.1500	25.9000	25.9500	+0.973%	5	259	-99.075%
2026-03-17	25.7000	25.7000	25.7000	25.7000	-0.963%	1	256	-99.066%
2026-03-13	25.9500	25.9500	25.9500	25.9500	+3.593%	1	255	-99.075%
2026-03-11	24.7000	25.2000	24.7000	25.0500	-6.460%	13	255	-99.042%
2026-03-10	26.6500	26.7800	26.6500	26.7800	-10.882%	4	242	-99.104%
2026-02-26	30.8000	30.8500	30.0500	30.0500	-18.674%	4	240	-99.201%
2026-02-23	36.6500	36.9500	36.6000	36.9500	+42.115%	3	237	-99.350%
2026-02-13	26.0000	26.0000	26.0000	26.0000	-15.584%	1	235	-99.077%
2026-02-12	28.9800	30.8000	28.9800	30.8000	+6.464%	7	235	-99.221%
2026-02-11	28.5000	28.9300	28.5000	28.9300	-11.176%	12	231	-99.170%
2026-02-06	32.7300	32.7300	32.5500	32.5700	-7.208%	4	221	-99.263%
2026-02-04	35.1000	35.1000	35.1000	35.1000	+20.000%	1	223	-99.316%
2026-02-03	26.5300	29.4000	25.7000	29.2500	+37.712%	153	224	-99.179%
2026-02-02	20.9800	21.2400	20.9800	21.2400	+5.935%	2	91	-98.870%
2026-01-30	19.2000	20.0500	19.2000	20.0500	+35.473%	7	90	-98.803%
2026-01-27	14.8000	14.8000	14.8000	14.8000	-3.583%	1	90	-98.378%
2026-01-26	15.3500	15.3500	15.3500	15.3500	+0.656%	2	90	-98.436%
2026-01-16	15.0000	15.2500	14.8500	15.2500	-3.907%	14	82	-98.426%
2026-01-15	15.8700	15.8700	15.8700	15.8700	-2.037%	1	82	-98.488%
2026-01-14	16.2000	16.2000	16.2000	16.2000	+3.913%	3	81	-98.519%
2026-01-13	15.5700	15.5900	15.5700	15.5900	+23.241%	3	78	-98.461%
2025-12-31	12.5500	12.6500	12.5500	12.6500	-1.938%	2	74	-98.103%
2025-12-17	12.9000	12.9000	12.9000	12.9000	-3.731%	10	74	-98.140%
2025-12-10	13.3500	13.4000	13.3500	13.4000	+7.200%	31	64	-98.209%
2025-12-05	12.5000	12.5000	12.5000	12.5000	+13.636%	2	56	-98.080%
2025-12-04	11.0000	11.5100	10.9900	11.0000	-8.333%	20	56	-97.818%
2025-11-25	12.2000	12.2000	12.0000	12.0000	+27.119%	2	55	-98.000%
2025-10-29	9.4400	9.4400	9.4400	9.4400	-16.089%	1	55	-97.458%
2025-10-24	11.3100	11.3100	11.2500	11.2500	-22.680%	3	55	-97.867%
2025-10-07	14.5500	14.5500	14.5500	14.5500	-7.795%	1	57	-98.351%
2025-09-24	15.7800	15.7800	15.7800	15.7800	+10.737%	2	57	-98.479%
2025-09-19	14.2500	14.2500	14.2500	14.2500	-13.636%	2	55	-98.316%
2025-09-16	16.5000	16.5000	16.5000	16.5000	+17.021%	1	55	-98.545%
2025-09-08	14.1000	14.1000	14.0000	14.1000	-5.686%	27	55	-98.298%
2025-09-05	14.6000	14.9500	14.5500	14.9500	+24.583%	10	70	-98.395%
2025-08-28	12.9000	12.9300	12.0000	12.0000	-50.495%	73	65	-98.000%
2025-08-19	24.2400	24.2400	24.2400	24.2400	-1.862%	5	83	-99.010%
2025-08-12	24.7400	24.9700	24.6000	24.7000	+4.351%	66	78	-99.028%
2025-08-08	23.6700	23.6700	23.6700	23.6700	+20.152%	5	17	-98.986%
2025-08-01	19.7500	19.7500	19.7000	19.7000	-7.944%	10	12	-98.782%
2025-06-09	21.4000	21.4000	21.4000	21.4000	-0.926%	2	2	-98.879%
2025-06-04	21.6000	21.6000	21.6000	21.6000	-10.633%	1	1	-98.889%
2025-05-30	24.1700	24.1700	24.1700	24.1700	+5.592%	2	1	-99.007%
2025-05-28	22.8900	22.8900	22.8900	22.8900	0.000%	1	1	-98.952%

.dark-mode .PmsYx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmsYx9{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P175SNOW Sep 18 2026 175.00 Put (SNOW260918P00175000)option OPRA

SNOW20260918P175
SNOW Sep 18 2026 175.00 Put (SNOW260918P00175000)
option OPRA