Dark

SNOW20260918P170
SNOW Sep 18 2026 170.00 Put (SNOW260918P00170000)
option OPRA

EOD

Aug 10, 2026

0.1900-9.524%(-0.0200)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2700	0.1300	0.1900	-9.524%	69	843	0.000%
2026-08-07	0.2200	0.2200	0.2100	0.2100	-30.000%	3	869	-9.524%
2026-08-06	0.4500	0.4700	0.3000	0.3000	-16.667%	122	869	-36.667%
2026-08-05	0.6600	0.6600	0.3600	0.3600	-10.000%	18	962	-47.222%
2026-08-04	0.5500	0.5500	0.4000	0.4000	-24.528%	171	968	-52.500%
2026-08-03	0.6600	0.6600	0.5300	0.5300	-31.169%	13	1,047	-64.151%
2026-07-31	0.7700	0.7700	0.7700	0.7700	-27.358%	1	1,047	-75.325%
2026-07-30	1.0000	1.2000	1.0000	1.0600	-16.535%	7	1,047	-82.075%
2026-07-29	1.1100	1.4000	1.0500	1.2700	-25.731%	8	1,050	-85.039%
2026-07-28	2.1100	2.1100	1.7100	1.7100	+1.786%	2	1,050	-88.889%
2026-07-27	1.3000	1.6900	1.3000	1.6800	-28.814%	12	1,049	-88.690%
2026-07-22	2.3600	2.3600	2.3600	2.3600	+14.010%	6	1,048	-91.949%
2026-07-21	2.0700	2.0700	2.0700	2.0700	+3.500%	6	1,048	-90.821%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-7.834%	6	1,048	-90.500%
2026-07-17	2.2100	2.2100	2.1700	2.1700	+20.556%	7	1,043	-91.244%
2026-07-16	2.1600	2.1600	1.8000	1.8000	-5.263%	15	1,043	-89.444%
2026-07-15	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,044	-90.000%
2026-07-14	1.8500	1.8500	1.8500	1.8500	-8.416%	1	1,045	-89.730%
2026-07-13	2.4700	2.4700	2.0200	2.0200	-20.784%	2	1,046	-90.594%
2026-07-10	2.5500	2.5500	2.5500	2.5500	-16.393%	1	1,045	-92.549%
2026-07-09	3.0500	3.0500	3.0500	3.0500	-1.294%	1	1,044	-93.770%
2026-07-08	3.0700	3.0900	3.0600	3.0900	+16.165%	4	1,044	-93.851%
2026-07-07	2.6600	2.6600	2.6600	2.6600	-12.787%	1	1,044	-92.857%
2026-07-06	3.4000	3.4000	3.0500	3.0500	-9.496%	6	1,045	-93.770%
2026-07-02	3.3700	3.4400	3.3700	3.3700	-8.919%	27	1,047	-94.362%
2026-06-30	4.2500	4.3300	3.7000	3.7000	-7.500%	10	1,047	-94.865%
2026-06-29	4.1500	4.1500	4.0000	4.0000	-16.667%	3	1,046	-95.250%
2026-06-26	5.4100	5.4100	4.8000	4.8000	-27.928%	2	1,044	-96.042%
2026-06-25	6.6600	6.6600	6.6600	6.6600	+11.933%	1	1,045	-97.147%
2026-06-24	6.0000	6.0000	5.9500	5.9500	-2.778%	11	1,046	-96.807%
2026-06-23	6.1200	6.1200	6.1200	6.1200	-6.565%	1	1,044	-96.895%
2026-06-22	6.5500	6.5500	6.5500	6.5500	+18.445%	1	1,045	-97.099%
2026-06-17	5.5300	5.5300	5.5300	5.5300	-1.426%	1	1,044	-96.564%
2026-06-16	5.6100	5.6100	5.6100	5.6100	+2.000%	1	1,044	-96.613%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-21.541%	1	1,036	-96.545%
2026-06-12	6.1500	7.0100	6.1500	7.0100	+2.336%	9	1,036	-97.290%
2026-06-05	6.8500	6.8500	6.8500	6.8500	+23.423%	1	1,036	-97.226%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-6.408%	1	1,034	-96.577%
2026-06-03	5.8000	6.0000	5.2000	5.9300	+18.600%	6	1,034	-96.796%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+36.986%	1	1,035	-96.200%
2026-06-01	4.2000	4.2000	3.6500	3.6500	-28.008%	15	1,035	-94.795%
2026-05-29	5.2200	5.3000	4.8000	5.0700	-15.500%	121	1,035	-96.252%
2026-05-28	8.0700	8.0700	5.7000	6.0000	-74.598%	479	943	-96.833%
2026-05-27	23.5500	23.6200	23.0200	23.6200	+7.952%	4	523	-99.196%
2026-05-26	22.0000	22.1700	21.5400	21.8800	-9.023%	12	520	-99.132%
2026-05-22	24.0500	24.0500	24.0500	24.0500	-12.545%	1	528	-99.210%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+10.442%	5	527	-99.309%
2026-05-19	24.7300	26.7300	24.0500	24.9000	-12.967%	345	229	-99.237%
2026-05-18	30.7000	30.7000	28.6100	28.6100	-33.758%	6	229	-99.336%
2026-04-24	43.1900	43.1900	43.1900	43.1900	+10.319%	1	229	-99.560%
2026-04-23	39.1500	39.1500	39.1500	39.1500	+21.395%	2	228	-99.515%
2026-04-22	31.7000	32.3000	31.7000	32.2500	-6.114%	4	228	-99.411%
2026-04-21	34.3500	34.3500	34.3500	34.3500	-9.391%	1	226	-99.447%
2026-04-16	37.9100	37.9100	37.9100	37.9100	-11.940%	1	226	-99.499%
2026-04-14	43.2500	43.2500	43.0500	43.0500	-19.109%	2	225	-99.559%
2026-04-10	51.2200	53.2500	51.2200	53.2200	+18.109%	3	225	-99.643%
2026-04-09	44.7000	45.0600	44.7000	45.0600	+41.254%	4	227	-99.578%
2026-04-08	32.3000	32.3000	31.9000	31.9000	-6.452%	2	227	-99.404%
2026-04-06	34.1000	34.1000	34.1000	34.1000	+7.064%	2	228	-99.443%
2026-04-02	31.8500	31.8500	31.8500	31.8500	-2.599%	1	228	-99.403%
2026-04-01	32.0000	32.7000	31.9500	32.7000	+3.155%	22	228	-99.419%
2026-03-30	31.7000	31.7000	31.7000	31.7000	-7.418%	2	232	-99.401%
2026-03-27	34.2000	34.2400	34.2000	34.2400	+14.630%	22	232	-99.445%
2026-03-25	29.8700	29.8700	29.8700	29.8700	+2.823%	1	230	-99.364%
2026-03-24	28.8600	29.0500	28.8600	29.0500	+16.200%	2	230	-99.346%
2026-03-23	25.0000	25.0000	25.0000	25.0000	+6.157%	3	232	-99.240%
2026-03-18	23.7500	23.7500	23.5500	23.5500	-21.500%	29	234	-99.193%
2026-03-03	30.0000	30.0000	30.0000	30.0000	+4.895%	10	228	-99.367%
2026-02-27	28.5500	28.6000	28.5500	28.6000	+16.166%	2	218	-99.336%
2026-02-26	24.2700	24.6200	24.2700	24.6200	-28.658%	2	216	-99.228%
2026-02-23	30.2600	34.8400	30.2600	34.5100	+36.134%	7	216	-99.449%
2026-02-20	25.2000	25.3500	25.2000	25.3500	-0.783%	2	214	-99.250%
2026-02-18	25.9500	25.9500	25.5500	25.5500	+4.286%	52	214	-99.256%
2026-02-13	24.5000	24.5000	24.5000	24.5000	-13.428%	1	192	-99.224%
2026-02-12	25.8100	28.3000	25.8100	28.3000	+20.528%	2	192	-99.329%
2026-02-10	23.4800	23.4800	23.4800	23.4800	-27.843%	2	193	-99.191%
2026-02-05	32.4400	33.2200	32.4400	32.5400	+3.928%	6	193	-99.416%
2026-02-04	30.2500	31.3100	30.2500	31.3100	+17.486%	26	195	-99.393%
2026-02-03	25.5200	26.7500	25.5200	26.6500	+51.420%	21	171	-99.287%
2026-02-02	17.6000	17.6000	17.6000	17.6000	-4.192%	1	180	-98.920%
2026-01-30	17.1500	18.4500	17.1500	18.3700	+31.214%	10	181	-98.966%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+7.858%	8	176	-98.643%
2026-01-16	13.0200	13.0200	12.9800	12.9800	-3.994%	90	91	-98.536%
2026-01-15	13.5200	13.5200	13.5200	13.5200	-2.383%	4	91	-98.595%
2026-01-13	13.8500	13.8500	13.8500	13.8500	+19.913%	2	87	-98.628%
2025-12-18	11.0000	11.5500	11.0000	11.5500	+1.942%	50	87	-98.355%
2025-12-11	11.3300	11.3300	11.3300	11.3300	-3.656%	1	39	-98.323%
2025-12-10	11.7600	11.7600	11.7600	11.7600	+35.640%	1	39	-98.384%
2025-12-02	8.5000	8.6700	8.5000	8.6700	-21.182%	2	39	-97.809%
2025-11-25	11.0000	11.0000	11.0000	11.0000	+33.333%	4	40	-98.273%
2025-11-11	8.2500	8.2500	8.2500	8.2500	-18.799%	1	39	-97.697%
2025-10-24	10.1600	10.1600	10.1600	10.1600	-12.111%	1	39	-98.130%
2025-10-20	11.5600	11.5600	11.5600	11.5600	+1.850%	1	39	-98.356%
2025-10-08	11.3500	11.3500	11.3500	11.3500	-23.311%	1	38	-98.326%
2025-09-17	14.8000	14.8000	14.8000	14.8000	-1.987%	1	38	-98.716%
2025-09-16	15.1000	15.1000	15.1000	15.1000	+18.991%	1	39	-98.742%
2025-09-08	12.6900	12.6900	12.6900	12.6900	-4.515%	1	38	-98.503%
2025-09-05	13.2400	13.2900	13.2400	13.2900	+26.571%	2	39	-98.570%
2025-08-28	10.5000	10.5000	10.5000	10.5000	-49.833%	1	37	-98.190%
2025-08-26	20.9300	20.9300	20.9300	20.9300	+2.098%	1	37	-99.092%
2025-08-25	20.5000	20.5000	20.5000	20.5000	+2.244%	1	37	-99.073%
2025-08-22	20.0000	20.0500	20.0000	20.0500	-8.112%	34	37	-99.052%
2025-08-14	21.8200	21.8200	21.8200	21.8200	+1.394%	2	10	-99.129%
2025-08-11	21.5200	21.5200	21.5200	21.5200	+16.324%	3	10	-99.117%
2025-08-01	18.5000	18.5000	18.5000	18.5000	+20.208%	1	7	-98.973%
2025-07-25	15.3900	15.3900	15.3900	15.3900	-4.706%	1	6	-98.765%
2025-07-08	16.1500	16.1500	16.1500	16.1500	-0.920%	2	5	-98.824%
2025-07-03	16.3000	16.3000	16.3000	16.3000	-5.507%	1	2	-98.834%
2025-06-25	17.2500	17.2500	17.2500	17.2500	-1.316%	1	2	-98.899%
2025-06-24	17.4800	17.4800	17.4800	17.4800	-10.267%	5	1	-98.913%
2025-06-17	19.4800	19.4800	19.4800	19.4800	+0.154%	1	6	-99.025%
2025-06-09	19.4500	19.4500	19.4500	19.4500	-2.750%	5	6	-99.023%
2025-06-04	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-99.050%

.dark-mode .slvYGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slvYGN{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P170SNOW Sep 18 2026 170.00 Put (SNOW260918P00170000)option OPRA

SNOW20260918P170
SNOW Sep 18 2026 170.00 Put (SNOW260918P00170000)
option OPRA