Dark

SNOW20260918P165
SNOW Sep 18 2026 165.00 Put (SNOW260918P00165000)
option OPRA

EOD

Aug 6, 2026

0.3200-58.442%(-0.4500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2300	0.3200	0.2300	0.3200	-58.442%	3	323	0.000%
2026-07-31	0.7700	0.7700	0.7700	0.7700	-23.000%	1	326	-58.442%
2026-07-29	0.9600	1.0100	0.9600	1.0000	-28.058%	5	327	-68.000%
2026-07-28	1.5100	1.5100	1.3900	1.3900	+14.876%	4	326	-76.978%
2026-07-27	1.1700	1.3000	1.1700	1.2100	-22.436%	17	326	-73.554%
2026-07-24	1.5000	1.5600	1.5000	1.5600	-7.143%	2	339	-79.487%
2026-07-22	1.7900	1.7900	1.6800	1.6800	-7.182%	3	338	-80.952%
2026-07-21	1.8100	1.8100	1.8100	1.8100	+7.738%	1	337	-82.320%
2026-07-17	1.6800	1.6800	1.6800	1.6800	+12.752%	1	337	-80.952%
2026-07-16	1.4900	1.4900	1.4900	1.4900	-22.396%	1	338	-78.523%
2026-07-15	1.9200	1.9200	1.9200	1.9200	+6.667%	22	338	-83.333%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-14.286%	1	338	-82.222%
2026-07-10	1.8400	2.2500	1.8400	2.1000	-8.696%	162	338	-84.762%
2026-07-08	2.7000	2.7000	2.3000	2.3000	-8.730%	7	317	-86.087%
2026-07-07	2.5200	2.5200	2.5200	2.5200	-32.620%	2	322	-87.302%
2026-06-30	3.8300	3.8300	3.7400	3.7400	+10.000%	2	324	-91.444%
2026-06-29	3.5700	3.5700	3.4000	3.4000	-21.839%	23	322	-90.588%
2026-06-26	4.3500	4.3500	4.3500	4.3500	-28.336%	1	309	-92.644%
2026-06-25	6.0700	6.0700	6.0700	6.0700	+23.878%	2	310	-94.728%
2026-06-22	4.9000	4.9000	4.9000	4.9000	-3.922%	2	310	-93.469%
2026-06-18	5.3000	5.3000	5.0500	5.1000	+4.082%	19	294	-93.725%
2026-06-17	5.0000	5.0200	4.7500	4.9000	-12.500%	19	294	-93.469%
2026-06-12	5.6000	5.6000	5.6000	5.6000	+5.263%	1	294	-94.286%
2026-06-11	5.3200	5.3200	5.3200	5.3200	-2.564%	1	294	-93.985%
2026-06-09	5.4600	5.4600	5.4600	5.4600	+1.866%	7	293	-94.139%
2026-06-08	5.2400	5.4600	5.0000	5.3600	+1.901%	36	293	-94.030%
2026-06-03	5.3000	5.3000	5.2600	5.2600	+10.042%	15	267	-93.916%
2026-05-29	4.3600	4.7800	4.3600	4.7800	-0.417%	2	264	-93.305%
2026-05-28	5.6000	5.6600	4.8000	4.8000	-76.413%	4	264	-93.333%
2026-05-27	19.9600	20.4000	19.9600	20.3500	+5.440%	8	265	-98.428%
2026-05-26	19.3000	19.3000	19.3000	19.3000	-21.862%	1	262	-98.342%
2026-05-20	25.0000	25.0000	24.7000	24.7000	+6.695%	13	262	-98.704%
2026-05-19	21.7500	23.1500	21.7500	23.1500	-9.535%	35	251	-98.618%
2026-05-18	27.7000	27.7000	25.5400	25.5900	-13.838%	17	251	-98.750%
2026-05-15	30.5500	30.5500	29.7000	29.7000	-9.035%	5	251	-98.923%
2026-05-14	32.0000	32.6500	31.8000	32.6500	+2.031%	32	240	-99.020%
2026-05-12	30.5200	32.1700	30.5200	32.0000	+2.400%	31	205	-99.000%
2026-05-07	31.8000	31.8000	31.2500	31.2500	-20.685%	13	205	-98.976%
2026-04-30	39.4000	39.4000	39.4000	39.4000	+7.065%	5	202	-99.188%
2026-04-29	36.8000	36.8000	36.8000	36.8000	+4.843%	1	202	-99.130%
2026-04-27	35.1000	35.1000	35.1000	35.1000	+18.983%	2	202	-99.088%
2026-04-22	29.5000	29.5000	29.5000	29.5000	-13.667%	26	202	-98.915%
2026-04-17	34.1300	34.1700	34.1300	34.1700	-0.379%	2	222	-99.064%
2026-04-16	34.2000	34.3000	34.2000	34.3000	-19.294%	4	222	-99.067%
2026-04-13	42.5000	42.5000	42.5000	42.5000	-15.000%	2	226	-99.247%
2026-04-10	49.1500	50.0000	49.1500	50.0000	+28.205%	2	226	-99.360%
2026-04-09	37.0000	39.0000	37.0000	39.0000	+34.483%	5	227	-99.179%
2026-04-02	28.9500	29.0000	28.9500	29.0000	-0.172%	3	222	-98.897%
2026-04-01	29.3500	29.3500	28.8000	29.0500	-8.504%	61	221	-98.898%
2026-03-31	31.7500	31.7500	31.7500	31.7500	+4.682%	1	198	-98.992%
2026-03-27	30.0500	30.3300	30.0500	30.3300	+14.023%	3	198	-98.945%
2026-03-25	26.5500	26.6000	26.5500	26.6000	+16.005%	9	195	-98.797%
2026-03-20	22.9300	22.9300	22.9300	22.9300	+8.416%	100	201	-98.604%
2026-03-18	21.1500	21.1500	21.1500	21.1500	+1.683%	1	101	-98.487%
2026-03-11	20.4500	20.8000	20.4500	20.8000	-5.239%	46	100	-98.462%
2026-03-10	21.8000	22.1000	21.8000	21.9500	-6.675%	38	86	-98.542%
2026-03-05	23.5200	23.5200	23.5200	23.5200	-9.885%	1	56	-98.639%
2026-02-27	26.6000	26.6000	26.0500	26.1000	+14.978%	6	56	-98.774%
2026-02-26	21.1300	22.7000	21.1300	22.7000	-24.785%	5	56	-98.590%
2026-02-24	30.1800	30.1800	30.1800	30.1800	+1.616%	1	56	-98.940%
2026-02-23	29.7000	29.7000	29.7000	29.7000	+26.815%	10	56	-98.923%
2026-02-18	23.8500	23.8500	23.4000	23.4200	-12.285%	8	56	-98.634%
2026-02-06	26.5100	26.7000	26.5100	26.7000	-13.029%	6	55	-98.801%
2026-02-05	30.1500	30.7000	30.1500	30.7000	+3.541%	2	51	-98.958%
2026-02-04	26.5000	29.6500	26.5000	29.6500	+24.319%	4	49	-98.921%
2026-02-03	23.5000	24.0500	23.5000	23.8500	+44.545%	22	47	-98.658%
2026-02-02	16.5000	16.5000	16.5000	16.5000	+8.911%	3	45	-98.061%
2026-01-29	14.9700	15.1500	14.9700	15.1500	+9.783%	2	42	-97.888%
2026-01-20	13.8000	13.8000	13.8000	13.8000	+5.424%	1	40	-97.681%
2026-01-14	12.7000	13.0900	12.7000	13.0900	+5.565%	4	39	-97.555%
2026-01-13	11.8000	12.4000	11.8000	12.4000	+36.264%	22	36	-97.419%
2026-01-06	9.1000	9.1000	9.1000	9.1000	-12.500%	4	18	-96.484%
2026-01-05	10.4000	10.4000	10.4000	10.4000	+4.000%	2	12	-96.923%
2025-12-11	10.0000	10.0000	10.0000	10.0000	-4.943%	2	12	-96.800%
2025-12-10	10.5200	10.5200	10.5200	10.5200	+7.897%	1	10	-96.958%
2025-11-25	9.7500	9.7500	9.7500	9.7500	-16.667%	4	9	-96.718%
2025-10-16	11.7000	11.7000	11.7000	11.7000	+1.739%	5	5	-97.265%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+15.462%	2	5	-97.217%
2025-10-09	9.9600	9.9600	9.9600	9.9600	-5.143%	1	7	-96.787%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-0.095%	2	7	-96.952%
2025-10-06	10.5100	10.5100	10.5100	10.5100	-16.851%	2	5	-96.955%
2025-09-30	12.6400	12.6400	12.6400	12.6400	-37.488%	3	4	-97.468%
2025-08-08	20.2200	20.2200	20.2200	20.2200	+43.915%	1	3	-98.417%
2025-07-29	14.0500	14.0500	14.0500	14.0500	0.000%	2	2	-97.722%

.dark-mode .dpNh0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpNh0m{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P165SNOW Sep 18 2026 165.00 Put (SNOW260918P00165000)option OPRA

SNOW20260918P165
SNOW Sep 18 2026 165.00 Put (SNOW260918P00165000)
option OPRA