Dark

SNOW20260918P160
SNOW Sep 18 2026 160.00 Put (SNOW260918P00160000)
option OPRA

EOD

Aug 10, 2026

0.0900-55.000%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2000	0.0900	0.0900	-55.000%	3	4,340	0.000%
2026-08-07	0.3800	0.3800	0.1700	0.2000	-4.762%	10	4,342	-55.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-47.500%	1	4,348	-57.143%
2026-08-03	0.4700	0.4700	0.4000	0.4000	-36.508%	8	4,347	-77.500%
2026-07-31	0.5000	0.6300	0.5000	0.6300	-20.253%	3	4,354	-85.714%
2026-07-29	0.7900	0.9400	0.7900	0.7900	-9.195%	2,624	4,356	-88.608%
2026-07-28	1.2600	1.5100	0.8700	0.8700	-12.121%	5	4,348	-89.655%
2026-07-27	1.1000	1.1000	0.9900	0.9900	-17.500%	16	4,347	-90.909%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-20.000%	1	4,334	-92.500%
2026-07-23	1.4000	1.5000	1.3900	1.5000	+22.951%	18	4,335	-94.000%
2026-07-22	1.3900	1.6300	1.2200	1.2200	-16.438%	29	4,334	-92.623%
2026-07-21	1.4600	1.4600	1.4600	1.4600	-0.680%	1	4,332	-93.836%
2026-07-17	1.4600	1.5600	1.3600	1.4700	+8.088%	14	4,333	-93.878%
2026-07-16	1.3500	1.3600	1.2900	1.3600	-6.207%	4	4,334	-93.382%
2026-07-13	1.4300	1.4800	1.3600	1.4500	-12.121%	5	4,335	-93.793%
2026-07-09	1.8000	1.8000	1.6500	1.6500	-26.339%	7	4,334	-94.545%
2026-07-02	2.4300	2.9300	2.2400	2.2400	-21.127%	26	4,329	-95.982%
2026-06-30	2.8400	2.8400	2.8400	2.8400	-5.960%	1	4,329	-96.831%
2026-06-29	3.0200	3.0200	3.0200	3.0200	-31.050%	1	4,330	-97.020%
2026-06-23	4.3600	4.4000	4.3600	4.3800	-6.410%	21	4,329	-97.945%
2026-06-22	3.6800	4.6800	3.6800	4.6800	+6.364%	3	4,329	-98.077%
2026-06-18	4.4000	4.4000	4.4000	4.4000	+5.516%	1	4,330	-97.955%
2026-06-17	3.9800	4.3000	3.9800	4.1700	+0.482%	5	4,330	-97.842%
2026-06-16	4.1500	4.1500	4.1500	4.1500	+3.750%	1	4,330	-97.831%
2026-06-15	3.9500	4.0100	3.9500	4.0000	-20.000%	23	4,305	-97.750%
2026-06-12	4.8000	5.0000	4.7200	5.0000	+4.167%	3	4,305	-98.200%
2026-06-11	4.8000	4.8000	4.8000	4.8000	+6.430%	10	4,305	-98.125%
2026-06-08	4.0000	4.6000	4.0000	4.5100	-11.914%	67	4,305	-98.004%
2026-06-05	5.0000	5.1200	5.0000	5.1200	+13.778%	3	4,359	-98.242%
2026-06-03	2.9800	4.5000	2.9800	4.5000	+28.571%	12	4,360	-98.000%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+26.812%	1	4,352	-97.429%
2026-06-01	2.9500	2.9500	2.7600	2.7600	-29.771%	15	4,352	-96.739%
2026-05-29	3.6000	4.2300	3.6000	3.9300	-5.301%	7	4,362	-97.710%
2026-05-28	5.6000	5.6000	4.0900	4.1500	-77.784%	62	4,361	-97.831%
2026-05-27	18.8000	18.8000	17.9500	18.6800	+8.921%	4	4,359	-99.518%
2026-05-26	17.9600	17.9600	17.1500	17.1500	-20.528%	2	4,359	-99.475%
2026-05-21	22.5500	22.5500	21.5800	21.5800	-1.909%	23	4,357	-99.583%
2026-05-20	22.3600	22.3600	22.0000	22.0000	+4.265%	9	4,357	-99.591%
2026-05-19	19.0000	21.2500	19.0000	21.1000	-15.091%	32	4,352	-99.573%
2026-05-18	24.8000	24.9500	24.8000	24.8500	-7.963%	5	4,352	-99.638%
2026-05-15	28.1200	28.1200	27.0000	27.0000	-1.818%	3	4,352	-99.667%
2026-05-13	27.5000	27.5000	27.5000	27.5000	-3.509%	1	4,350	-99.673%
2026-05-12	28.5000	28.5000	28.5000	28.5000	-1.961%	1	4,350	-99.684%
2026-05-11	29.0700	29.0700	29.0700	29.0700	-0.954%	2	4,350	-99.690%
2026-05-08	29.4000	29.4000	29.3500	29.3500	+2.982%	2	4,348	-99.693%
2026-05-07	28.3000	28.7500	27.4500	28.5000	-14.286%	25	4,348	-99.684%
2026-05-05	32.9500	33.2500	32.9500	33.2500	-0.657%	3	4,335	-99.729%
2026-05-01	33.6500	33.6500	33.4700	33.4700	-9.418%	2	4,332	-99.731%
2026-04-30	36.9500	36.9500	36.9500	36.9500	+12.174%	1	4,332	-99.756%
2026-04-28	32.8200	32.9700	32.5600	32.9400	-4.188%	25	4,331	-99.727%
2026-04-24	34.3800	34.3800	34.3800	34.3800	+30.227%	1	4,337	-99.738%
2026-04-22	26.1500	26.9000	26.1500	26.4000	-4.139%	7	4,337	-99.659%
2026-04-21	27.5400	27.5400	27.5400	27.5400	-3.199%	2	4,339	-99.673%
2026-04-20	30.7500	30.7500	27.9500	28.4500	-7.026%	16	4,339	-99.684%
2026-04-17	30.7500	30.7500	30.6000	30.6000	-0.843%	3	4,326	-99.706%
2026-04-16	30.5100	30.8600	30.5100	30.8600	-4.310%	2	4,326	-99.708%
2026-04-15	33.4000	33.4000	31.8200	32.2500	-9.283%	34	4,326	-99.721%
2026-04-14	35.5500	35.5500	35.5500	35.5500	-9.772%	1	513	-99.747%
2026-04-13	39.4300	39.4500	38.9000	39.4000	-17.865%	85	514	-99.772%
2026-04-10	45.7500	47.9700	44.1700	47.9700	+79.663%	13	565	-99.812%
2026-04-01	26.8000	26.8000	26.5000	26.7000	-7.452%	8	564	-99.663%
2026-03-31	28.4000	29.3500	28.4000	28.8500	+13.360%	4	569	-99.688%
2026-03-30	26.5300	26.5300	25.4500	25.4500	-8.090%	6	571	-99.646%
2026-03-27	27.6900	27.6900	27.6900	27.6900	+17.580%	7	572	-99.675%
2026-03-26	23.5500	23.5500	23.5500	23.5500	-3.484%	1	565	-99.618%
2026-03-25	24.4000	24.4000	24.4000	24.4000	+10.407%	1	564	-99.631%
2026-03-24	22.0000	22.1000	22.0000	22.1000	+10.555%	9	565	-99.593%
2026-03-19	19.9900	19.9900	19.9900	19.9900	+4.934%	1	558	-99.550%
2026-03-18	19.0500	19.0500	19.0500	19.0500	+2.145%	6	557	-99.528%
2026-03-17	18.7000	18.7000	18.6000	18.6500	-3.866%	9	554	-99.517%
2026-03-16	19.4000	19.4000	19.4000	19.4000	+1.305%	3	545	-99.536%
2026-03-13	19.1500	19.1500	19.1500	19.1500	0.000%	3	543	-99.530%
2026-03-09	19.0500	19.1500	18.9500	19.1500	-30.816%	61	543	-99.530%
2026-03-03	27.6800	27.6800	27.6800	27.6800	+29.044%	1	537	-99.675%
2026-03-02	21.4500	21.4500	21.4500	21.4500	-10.996%	200	536	-99.580%
2026-02-27	23.3500	24.1000	23.3500	24.1000	+7.111%	3	337	-99.627%
2026-02-26	18.9500	22.5000	18.9500	22.5000	-7.673%	2	336	-99.600%
2026-02-25	24.3700	24.3700	24.3700	24.3700	-11.156%	2	337	-99.631%
2026-02-24	28.0700	28.1300	27.4300	27.4300	-1.720%	3	337	-99.672%
2026-02-23	27.9100	27.9100	27.9100	27.9100	+39.550%	1	337	-99.678%
2026-02-20	20.0000	20.0000	20.0000	20.0000	-2.391%	1	336	-99.550%
2026-02-12	20.4900	20.4900	20.4900	20.4900	-7.910%	10	335	-99.561%
2026-02-09	22.2500	22.2500	22.2500	22.2500	-8.323%	8	341	-99.596%
2026-02-06	24.2700	24.2700	24.2700	24.2700	-13.104%	1	341	-99.629%
2026-02-05	27.7500	27.9300	26.8500	27.9300	+5.795%	12	340	-99.678%
2026-02-04	25.2100	26.6500	23.3000	26.4000	+21.101%	4	340	-99.659%
2026-02-03	17.9700	21.8000	17.9700	21.8000	+58.892%	65	338	-99.587%
2026-02-02	13.7200	13.7200	13.7200	13.7200	+30.791%	1	275	-99.344%
2026-01-27	10.4900	10.4900	10.4900	10.4900	+3.861%	1	274	-99.142%
2026-01-16	10.1000	10.1000	10.1000	10.1000	-12.931%	65	208	-99.109%
2026-01-14	11.5500	11.6000	11.5500	11.6000	+58.904%	6	208	-99.224%
2026-01-07	7.2000	7.3000	7.2000	7.3000	-15.607%	2	202	-98.767%
2025-12-18	8.6500	8.6500	8.6500	8.6500	+10.473%	4	202	-98.960%
2025-12-04	7.8300	7.8300	7.8300	7.8300	+13.974%	1	198	-98.851%
2025-10-29	7.0000	7.0000	6.8700	6.8700	-13.038%	3	197	-98.690%
2025-10-24	7.9000	7.9000	7.9000	7.9000	-22.549%	1	198	-98.861%
2025-10-07	10.2000	10.2000	10.2000	10.2000	+4.615%	2	199	-99.118%
2025-10-02	9.8000	9.8000	9.7500	9.7500	-14.474%	2	199	-99.077%
2025-09-24	11.1000	11.4000	11.1000	11.4000	+10.680%	3	200	-99.211%
2025-09-22	10.3000	10.3000	10.3000	10.3000	+5.102%	1	200	-99.126%
2025-09-19	9.8000	9.8000	9.8000	9.8000	-19.342%	1	200	-99.082%
2025-09-16	12.1500	12.1500	12.1500	12.1500	+13.023%	1	200	-99.259%
2025-09-11	10.7500	10.7500	10.7500	10.7500	+0.467%	2	200	-99.163%
2025-09-09	10.7000	10.7000	10.7000	10.7000	+17.582%	1	200	-99.159%
2025-09-05	9.1000	9.1000	9.1000	9.1000	-14.953%	1	199	-99.011%
2025-09-04	10.7000	10.7000	10.7000	10.7000	+34.591%	1	198	-99.159%
2025-08-28	9.1000	9.1600	7.8800	7.9500	-53.014%	23	197	-98.868%
2025-08-26	16.9200	16.9200	16.9200	16.9200	-2.591%	1	202	-99.468%
2025-08-19	17.3700	17.3700	17.3700	17.3700	+2.176%	10	202	-99.482%
2025-08-18	17.0000	17.0000	17.0000	17.0000	+1.493%	2	192	-99.471%
2025-08-08	16.7500	16.7500	16.7500	16.7500	+11.296%	1	194	-99.463%
2025-08-05	15.0500	15.0500	15.0500	15.0500	+0.467%	14	193	-99.402%
2025-08-04	14.9800	14.9800	14.9800	14.9800	+22.186%	1	193	-99.399%
2025-07-30	12.2600	12.2600	12.2600	12.2600	-2.077%	1	194	-99.266%
2025-07-25	12.5200	12.5200	12.5200	12.5200	-6.914%	1	193	-99.281%
2025-07-18	13.4500	13.4500	13.4500	13.4500	-5.944%	2	193	-99.331%
2025-07-17	14.3000	14.3000	14.3000	14.3000	-13.333%	1	193	-99.371%
2025-06-13	16.5000	16.5000	16.5000	16.5000	-0.901%	2	194	-99.455%
2025-06-10	16.6500	16.6500	16.6500	16.6500	+3.738%	1	193	-99.459%
2025-06-09	15.6600	16.1000	15.6600	16.0500	-6.686%	245	194	-99.439%
2025-06-04	17.2000	17.2000	17.2000	17.2000	+2.381%	5	12	-99.477%
2025-06-03	16.8000	16.8000	16.8000	16.8000	-5.352%	1	12	-99.464%
2025-05-30	17.6500	17.7500	17.6500	17.7500	+0.624%	6	11	-99.493%
2025-05-28	17.7000	17.7000	17.6400	17.6400	-1.563%	3	8	-99.490%
2025-05-27	17.9200	17.9200	17.9200	17.9200	0.000%	5	5	-99.498%

.dark-mode .pPZKlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPZKlF{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P160SNOW Sep 18 2026 160.00 Put (SNOW260918P00160000)option OPRA

SNOW20260918P160
SNOW Sep 18 2026 160.00 Put (SNOW260918P00160000)
option OPRA