Dark

SNOW20260918P150
SNOW Sep 18 2026 150.00 Put (SNOW260918P00150000)
option OPRA

EOD

Aug 10, 2026

0.0900-35.714%(-0.0500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2400	0.2400	0.0800	0.0900	-35.714%	26	1,536	0.000%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-12.500%	3	1,535	-35.714%
2026-08-05	0.1600	0.1600	0.1600	0.1600	-36.000%	1	1,537	-43.750%
2026-08-04	0.4800	0.5000	0.2500	0.2500	-7.407%	12	1,538	-64.000%
2026-08-03	0.3300	0.3300	0.2700	0.2700	-22.857%	10	1,529	-66.667%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-80.556%	20	1,528	-74.286%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+146.575%	5	1,528	-95.000%
2026-07-27	0.6000	0.8500	0.6000	0.7300	-10.976%	33	1,523	-87.671%
2026-07-23	0.9800	0.9800	0.8200	0.8200	-7.865%	2	1,548	-89.024%
2026-07-22	0.8900	0.8900	0.8900	0.8900	-10.101%	1	1,549	-89.888%
2026-07-21	0.9900	0.9900	0.9900	0.9900	-10.811%	6	1,549	-90.909%
2026-07-17	1.2000	1.2000	1.1100	1.1100	+23.333%	9	1,543	-91.892%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-27.419%	37	1,543	-90.000%
2026-07-14	1.2400	1.2400	1.2400	1.2400	+26.531%	5	1,544	-92.742%
2026-07-13	1.0000	1.0500	0.9800	0.9800	-25.191%	46	1,544	-90.816%
2026-07-09	1.5000	1.5000	1.2500	1.3100	-11.486%	13	1,499	-93.130%
2026-07-07	1.4800	1.4800	1.4800	1.4800	-8.075%	1	1,501	-93.919%
2026-07-06	1.7300	1.7300	1.6100	1.6100	+3.871%	2	1,501	-94.410%
2026-07-02	1.9200	1.9200	1.5500	1.5500	-3.125%	2	1,501	-94.194%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-23.077%	15	1,501	-94.375%
2026-06-30	2.0800	2.0800	2.0800	2.0800	-2.347%	1	1,501	-95.673%
2026-06-29	2.3500	2.3500	2.1300	2.1300	-5.333%	21	1,501	-95.775%
2026-06-26	2.7000	2.7000	2.2500	2.2500	-36.798%	16	1,486	-96.000%
2026-06-25	3.5600	3.5600	3.5600	3.5600	+15.210%	1	1,489	-97.472%
2026-06-23	3.5500	3.5500	3.0900	3.0900	+6.552%	4	1,490	-97.087%
2026-06-18	3.6500	3.6500	2.9000	2.9000	-20.548%	27	1,492	-96.897%
2026-06-12	3.6500	3.6500	3.6500	3.6500	+12.308%	1	1,492	-97.534%
2026-06-10	3.2500	3.2500	3.2500	3.2500	+0.619%	1	1,492	-97.231%
2026-06-08	3.2300	3.2300	3.2300	3.2300	-12.703%	6	1,493	-97.214%
2026-06-05	3.2000	3.7000	3.2000	3.7000	+28.920%	560	1,493	-97.568%
2026-06-04	2.8900	2.8900	2.8700	2.8700	-4.651%	3	1,211	-96.864%
2026-06-03	2.6100	3.2000	2.6100	3.0100	+22.857%	27	1,213	-97.010%
2026-06-02	2.3900	2.5500	2.3900	2.4500	+25.641%	3	1,192	-96.327%
2026-06-01	2.2300	2.2300	1.7000	1.9500	-29.856%	358	1,193	-95.385%
2026-05-29	3.1700	3.1700	2.6400	2.7800	-2.456%	35	1,270	-96.763%
2026-05-28	4.1200	5.1400	2.8500	2.8500	-79.197%	354	1,270	-96.842%
2026-05-27	13.3500	13.7600	13.3500	13.7000	+2.622%	349	976	-99.343%
2026-05-26	12.3000	13.3500	12.3000	13.3500	-9.980%	23	894	-99.326%
2026-05-22	15.7800	15.7800	14.8300	14.8300	-11.726%	8	896	-99.393%
2026-05-21	17.4000	17.5000	16.7600	16.8000	+0.599%	62	894	-99.464%
2026-05-20	17.3500	17.6500	16.7000	16.7000	+1.891%	62	894	-99.461%
2026-05-19	14.8800	16.3900	14.8800	16.3900	-15.078%	28	884	-99.451%
2026-05-18	19.6800	19.6800	19.1500	19.3000	-5.299%	7	884	-99.534%
2026-05-15	21.9500	21.9500	20.3700	20.3800	-10.220%	9	884	-99.558%
2026-05-14	23.0000	23.6000	22.7000	22.7000	-3.854%	302	888	-99.604%
2026-05-13	23.6100	23.6100	23.6100	23.6100	+1.418%	1	629	-99.619%
2026-05-12	23.1000	23.2800	22.9500	23.2800	+1.217%	4	629	-99.613%
2026-05-08	23.0000	23.0000	23.0000	23.0000	+1.545%	1	629	-99.609%
2026-05-07	21.0400	23.2500	21.0400	22.6500	-18.962%	57	628	-99.603%
2026-05-06	27.5000	27.9500	27.5000	27.9500	+10.693%	6	614	-99.678%
2026-05-04	24.4000	25.2500	24.3500	25.2500	-9.336%	26	610	-99.644%
2026-05-01	26.4000	27.8500	26.4000	27.8500	+4.699%	7	591	-99.677%
2026-04-28	26.6000	26.6000	26.6000	26.6000	-6.007%	11	591	-99.662%
2026-04-24	29.2500	30.0500	28.3000	28.3000	+12.749%	7	591	-99.682%
2026-04-23	25.1000	25.1000	25.1000	25.1000	+22.141%	2	585	-99.641%
2026-04-22	20.5500	20.5500	20.5500	20.5500	-7.014%	1	585	-99.562%
2026-04-21	22.2500	22.2500	22.1000	22.1000	-10.163%	6	580	-99.593%
2026-04-17	24.6000	24.6000	24.6000	24.6000	-5.019%	1	580	-99.634%
2026-04-15	27.1700	27.1700	25.9000	25.9000	-15.082%	22	580	-99.653%
2026-04-14	29.0000	30.5000	29.0000	30.5000	-6.585%	3	575	-99.705%
2026-04-13	37.0000	37.0000	32.6500	32.6500	-18.375%	2	573	-99.724%
2026-04-10	40.0000	40.0000	40.0000	40.0000	+27.389%	3	573	-99.775%
2026-04-09	26.0000	31.4000	26.0000	31.4000	+42.727%	11	573	-99.713%
2026-04-08	20.0000	22.0000	20.0000	22.0000	-1.698%	2	565	-99.591%
2026-04-07	23.2500	23.2500	22.3800	22.3800	-1.842%	28	565	-99.598%
2026-04-06	22.8000	22.8000	22.8000	22.8000	+8.675%	1	571	-99.605%
2026-04-02	20.9800	20.9800	20.9800	20.9800	-2.645%	1	573	-99.571%
2026-04-01	21.1500	21.6800	21.0000	21.5500	-4.009%	73	573	-99.582%
2026-03-31	24.8900	25.0200	22.4500	22.4500	+1.584%	20	572	-99.599%
2026-03-27	22.1000	22.1000	22.1000	22.1000	+27.746%	2	564	-99.593%
2026-03-24	17.0000	17.3000	17.0000	17.3000	+7.520%	5	562	-99.480%
2026-03-20	16.0900	16.0900	16.0900	16.0900	+1.195%	2	562	-99.441%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+7.432%	1	562	-99.434%
2026-03-17	14.7000	14.8500	14.7000	14.8000	-6.032%	20	563	-99.392%
2026-03-16	15.7000	15.7500	15.6500	15.7500	-0.943%	17	545	-99.429%
2026-03-10	16.4000	16.4000	15.4500	15.9000	-11.421%	110	530	-99.434%
2026-03-04	17.9500	17.9500	17.9500	17.9500	-20.222%	1	530	-99.499%
2026-03-03	22.5000	22.5000	22.5000	22.5000	+23.085%	2	529	-99.600%
2026-03-02	18.2500	18.2800	18.2500	18.2800	+5.787%	3	527	-99.508%
2026-02-26	16.1300	17.2800	16.1300	17.2800	-13.772%	5	524	-99.479%
2026-02-25	21.4900	21.4900	20.0400	20.0400	-15.336%	2	522	-99.551%
2026-02-23	20.7000	23.6700	20.7000	23.6700	+42.590%	11	522	-99.620%
2026-02-20	17.0200	17.0200	16.4600	16.6000	+1.220%	11	512	-99.458%
2026-02-19	16.7500	16.7500	16.4000	16.4000	-4.596%	2	512	-99.451%
2026-02-18	17.1900	17.1900	17.1900	17.1900	-3.264%	3	512	-99.476%
2026-02-11	17.7700	17.7700	17.7700	17.7700	-6.177%	1	509	-99.494%
2026-02-09	18.9400	18.9400	18.9400	18.9400	-15.522%	2	509	-99.525%
2026-02-05	21.5300	22.4200	21.5300	22.4200	+1.219%	203	507	-99.599%
2026-02-04	22.1500	22.1500	22.1500	22.1500	+27.887%	1	306	-99.594%
2026-02-03	15.2500	17.3200	15.2500	17.3200	+51.266%	47	305	-99.480%
2026-02-02	11.4500	11.4500	11.4500	11.4500	+15.307%	1	309	-99.214%
2026-01-30	9.9300	9.9300	9.9300	9.9300	-3.592%	1	309	-99.094%
2026-01-29	10.0000	10.3000	10.0000	10.3000	+30.051%	2	308	-99.126%
2026-01-16	7.7000	7.9200	7.7000	7.9200	-4.578%	6	304	-98.864%
2026-01-14	8.3000	8.3000	8.3000	8.3000	+10.667%	2	304	-98.916%
2026-01-13	7.5000	7.5000	7.5000	7.5000	+21.951%	3	302	-98.800%
2026-01-05	6.1600	6.1600	6.1500	6.1500	-2.226%	2	299	-98.537%
2025-12-22	6.2900	6.2900	6.2900	6.2900	-10.143%	5	299	-98.569%
2025-12-17	6.7000	7.0000	6.7000	7.0000	+1.449%	11	294	-98.714%
2025-12-16	7.2000	7.2000	6.9000	6.9000	+9.524%	20	286	-98.696%
2025-12-05	6.2500	6.3000	6.2500	6.3000	+4.132%	10	266	-98.571%
2025-12-04	6.0000	6.3000	6.0000	6.0500	+30.388%	8	256	-98.512%
2025-12-03	5.1300	5.1300	4.6400	4.6400	-43.415%	3	252	-98.060%
2025-11-24	8.2000	8.2000	8.2000	8.2000	-0.606%	10	253	-98.902%
2025-11-21	8.2500	8.2500	8.2500	8.2500	+26.923%	5	263	-98.909%
2025-11-17	6.5000	6.5000	6.5000	6.5000	+17.967%	1	258	-98.615%
2025-10-29	5.4500	5.5100	5.4500	5.5100	-3.671%	2	257	-98.367%
2025-10-27	5.8000	5.8000	5.7200	5.7200	-14.881%	10	262	-98.427%
2025-10-24	6.7200	6.7200	6.7200	6.7200	-7.310%	1	262	-98.661%
2025-10-06	7.4500	7.4500	7.2500	7.2500	-7.051%	7	263	-98.759%
2025-09-19	7.8000	7.8000	7.8000	7.8000	-18.325%	1	263	-98.846%
2025-09-16	9.5000	9.6000	9.5000	9.5500	+22.436%	3	262	-99.058%
2025-09-04	8.0000	8.0000	7.8000	7.8000	+5.548%	4	262	-98.846%
2025-09-03	7.3900	7.3900	7.3900	7.3900	+4.526%	1	262	-98.782%
2025-09-02	7.2500	7.2500	7.0700	7.0700	+11.339%	11	262	-98.727%
2025-08-28	7.7000	7.7000	5.8200	6.3500	-48.248%	14	252	-98.583%
2025-08-27	12.5000	12.5000	12.2700	12.2700	-9.111%	11	249	-99.267%
2025-08-25	13.1500	13.5000	13.1500	13.5000	+1.887%	5	238	-99.333%
2025-08-22	12.8500	13.2500	12.8500	13.2500	-7.343%	6	233	-99.321%
2025-08-20	14.3000	14.3000	14.3000	14.3000	+4.000%	2	227	-99.371%
2025-08-19	13.7500	13.7500	13.7500	13.7500	+2.230%	5	225	-99.345%
2025-08-18	13.4500	13.4500	13.4500	13.4500	+1.894%	3	220	-99.331%
2025-08-15	13.2500	13.2500	13.2000	13.2000	-7.042%	13	217	-99.318%
2025-08-13	14.3500	14.3500	14.2000	14.2000	-2.069%	14	204	-99.366%
2025-08-12	14.5000	14.6000	14.4500	14.5000	+1.399%	103	190	-99.379%
2025-08-11	14.3000	14.3000	14.3000	14.3000	+18.182%	1	96	-99.371%
2025-08-05	12.1500	12.1500	12.1000	12.1000	+0.582%	25	95	-99.256%
2025-08-01	11.3000	12.0300	11.3000	12.0300	+17.366%	6	91	-99.252%
2025-07-29	10.2500	10.2500	10.2500	10.2500	-3.575%	1	85	-99.122%
2025-07-25	10.6300	10.6300	10.6300	10.6300	-5.089%	5	84	-99.153%
2025-07-23	11.2000	11.2000	11.2000	11.2000	-3.448%	2	89	-99.196%
2025-07-16	11.5500	11.6000	11.5500	11.6000	+2.655%	26	89	-99.224%
2025-07-15	11.3000	11.3000	11.3000	11.3000	+1.345%	5	64	-99.204%
2025-07-07	11.1500	11.1500	11.1500	11.1500	-12.549%	1	59	-99.193%
2025-06-18	12.7500	12.7500	12.7500	12.7500	-12.371%	10	48	-99.294%
2025-06-11	14.9500	14.9500	14.5500	14.5500	+7.222%	10	48	-99.381%
2025-06-04	13.5700	13.5700	13.5700	13.5700	-5.436%	1	56	-99.337%
2025-05-28	14.3500	14.3500	14.3500	14.3500	+1.485%	10	56	-99.373%
2025-05-27	14.0000	14.1400	14.0000	14.1400	0.000%	46	46	-99.364%

.dark-mode .VyP7gd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyP7gd{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P150SNOW Sep 18 2026 150.00 Put (SNOW260918P00150000)option OPRA

SNOW20260918P150
SNOW Sep 18 2026 150.00 Put (SNOW260918P00150000)
option OPRA