Dark

SNOW20260918P145
SNOW Sep 18 2026 145.00 Put (SNOW260918P00145000)
option OPRA

EOD

Aug 5, 2026

0.12000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.2000	0.1200	0.1200	0.000%	10	413	0.000%
2026-08-04	0.2300	0.2400	0.1200	0.1200	-42.857%	30	414	0.000%
2026-08-03	0.2200	0.5500	0.2100	0.2100	-53.333%	165	413	-42.857%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-35.714%	3	559	-73.333%
2026-07-23	0.8100	0.8100	0.6900	0.7000	-33.962%	6	562	-82.857%
2026-07-21	1.0600	1.0600	1.0600	1.0600	+63.077%	1	562	-88.679%
2026-07-17	0.8400	0.8400	0.6500	0.6500	-21.687%	2	563	-81.538%
2026-07-16	0.8300	0.8300	0.8300	0.8300	+10.667%	1	563	-85.542%
2026-07-13	0.8400	0.8400	0.7500	0.7500	-44.444%	21	562	-84.000%
2026-07-01	1.3500	1.3500	1.3500	1.3500	-51.786%	2	583	-91.111%
2026-06-12	2.2200	2.8000	2.2200	2.8000	+3.321%	2	583	-95.714%
2026-06-08	2.7100	2.7100	2.7100	2.7100	-12.581%	2	583	-95.572%
2026-06-05	3.1000	3.1000	3.1000	3.1000	+31.356%	28	585	-96.129%
2026-06-03	2.4700	2.4700	2.3600	2.3600	+31.111%	7	575	-94.915%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-17.808%	18	579	-93.333%
2026-05-29	2.0300	2.1900	2.0300	2.1900	-6.009%	2	597	-94.521%
2026-05-28	3.1300	3.5000	2.3300	2.3300	-80.170%	11	597	-94.850%
2026-05-27	11.8800	11.8800	11.5000	11.7500	+3.982%	6	599	-98.979%
2026-05-26	11.2200	11.3000	11.2000	11.3000	-12.062%	7	596	-98.938%
2026-05-22	13.5000	13.5000	12.8500	12.8500	-15.461%	14	601	-99.066%
2026-05-21	15.2500	15.2500	15.2000	15.2000	-7.599%	3	598	-99.211%
2026-05-18	16.3500	16.4500	16.3500	16.4500	-21.292%	2	598	-99.271%
2026-05-14	20.4500	20.9000	20.3500	20.9000	-0.334%	4	597	-99.426%
2026-05-13	21.1500	21.1500	20.9700	20.9700	+1.796%	8	594	-99.428%
2026-05-12	19.8400	20.6000	19.8400	20.6000	-7.830%	14	594	-99.417%
2026-05-08	22.2700	22.3500	22.2700	22.3500	+14.322%	5	594	-99.463%
2026-05-07	19.4800	20.5000	19.4800	19.5500	-20.528%	20	598	-99.386%
2026-05-06	24.9000	24.9000	24.6000	24.6000	+0.408%	3	616	-99.512%
2026-05-05	22.9400	24.5000	22.9400	24.5000	+7.503%	3	619	-99.510%
2026-05-04	21.0900	22.7900	21.0900	22.7900	-8.474%	2	620	-99.473%
2026-05-01	24.7000	24.9000	24.5500	24.9000	+0.403%	4	622	-99.518%
2026-04-29	24.6000	24.8000	24.6000	24.8000	+5.085%	7	622	-99.516%
2026-04-28	24.0500	24.0500	23.6000	23.6000	+3.057%	12	625	-99.492%
2026-04-27	22.7000	23.0000	22.5000	22.9000	-6.531%	12	636	-99.476%
2026-04-24	25.5000	25.5000	24.5000	24.5000	+12.385%	5	636	-99.510%
2026-04-23	22.6200	23.5000	21.8000	21.8000	+16.267%	30	634	-99.450%
2026-04-22	18.6500	19.0000	18.4000	18.7500	-3.599%	4	608	-99.360%
2026-04-21	19.4500	19.4500	19.4500	19.4500	-2.750%	1	609	-99.383%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-10.314%	3	609	-99.400%
2026-04-17	22.2500	22.3000	22.2500	22.3000	-3.254%	5	609	-99.462%
2026-04-16	21.9500	23.0500	21.9500	23.0500	-12.920%	5	609	-99.479%
2026-04-14	26.4700	26.4700	26.4700	26.4700	-8.724%	1	609	-99.547%
2026-04-13	29.0000	29.0000	29.0000	29.0000	-19.355%	1	608	-99.586%
2026-04-10	29.5200	35.9600	29.5200	35.9600	+26.843%	5	607	-99.666%
2026-04-09	25.4000	28.3500	25.4000	28.3500	+52.419%	2	609	-99.577%
2026-04-08	18.6500	18.6500	18.6000	18.6000	-10.232%	3	608	-99.355%
2026-04-07	20.7500	21.0600	20.7200	20.7200	+7.636%	15	611	-99.421%
2026-04-02	19.4000	19.7500	19.2500	19.2500	+2.667%	11	608	-99.377%
2026-04-01	19.3500	19.3500	18.7500	18.7500	-10.072%	3	608	-99.360%
2026-03-31	20.8000	20.8500	20.7900	20.8500	+3.218%	29	608	-99.424%
2026-03-27	19.6500	20.2000	19.6500	20.2000	+50.746%	9	598	-99.406%
2026-03-23	13.5500	13.5500	13.4000	13.4000	-5.767%	8	597	-99.104%
2026-03-20	14.2200	14.2200	14.2200	14.2200	-0.906%	2	593	-99.156%
2026-03-19	14.2500	14.3500	14.2500	14.3500	+4.821%	2	593	-99.164%
2026-03-16	13.6000	13.6900	13.5500	13.6900	+2.547%	3	593	-99.123%
2026-03-13	13.3500	13.3500	13.3500	13.3500	+1.908%	1	593	-99.101%
2026-03-11	13.1000	13.1000	13.1000	13.1000	-6.429%	1	593	-99.084%
2026-03-10	14.4500	14.4500	14.0000	14.0000	+2.190%	20	592	-99.143%
2026-03-06	13.7000	13.7000	13.7000	13.7000	-19.412%	150	592	-99.124%
2026-03-03	16.8500	17.0000	16.8500	17.0000	+18.715%	190	442	-99.294%
2026-02-26	13.0000	14.3700	13.0000	14.3200	-3.178%	3	252	-99.162%
2026-02-19	14.7900	14.7900	14.7900	14.7900	-11.171%	10	253	-99.189%
2026-02-12	16.2500	16.6500	16.0400	16.6500	-15.396%	10	243	-99.279%
2026-02-05	19.6800	19.6800	19.6800	19.6800	+7.836%	18	241	-99.390%
2026-02-04	17.7700	18.2500	17.7700	18.2500	+17.742%	2	223	-99.342%
2026-02-03	15.1500	15.5000	15.1000	15.5000	+74.746%	15	223	-99.226%
2026-01-30	8.8700	8.8700	8.8700	8.8700	+29.489%	1	220	-98.647%
2026-01-26	6.8500	6.8500	6.8500	6.8500	+41.237%	8	221	-98.248%
2026-01-07	4.8500	4.8500	4.8500	4.8500	-9.346%	2	213	-97.526%
2026-01-05	5.4000	5.4000	5.3500	5.3500	+3.682%	10	215	-97.757%
2025-12-04	5.1600	5.1600	5.1600	5.1600	-7.857%	1	215	-97.674%
2025-11-26	5.6000	5.6000	5.6000	5.6000	-23.288%	1	213	-97.857%
2025-10-01	7.2500	7.3000	7.2500	7.3000	-0.680%	3	213	-98.356%
2025-09-11	7.4000	7.4000	7.3500	7.3500	+8.088%	19	213	-98.367%
2025-09-08	6.9000	6.9000	6.8000	6.8000	+7.595%	3	194	-98.235%
2025-09-02	6.3200	6.3200	6.3200	6.3200	+5.863%	2	194	-98.101%
2025-08-29	6.0000	6.0000	5.9700	5.9700	+7.957%	3	191	-97.990%
2025-08-28	5.5300	5.5300	5.5300	5.5300	-48.318%	2	191	-97.830%
2025-08-27	10.7000	10.7000	10.7000	10.7000	-8.547%	10	191	-98.879%
2025-08-22	11.7000	11.7000	11.7000	11.7000	-7.874%	6	181	-98.974%
2025-08-20	12.6500	12.7500	12.6500	12.7000	+2.419%	11	175	-99.055%
2025-08-19	12.4000	12.4000	12.4000	12.4000	+4.202%	1	165	-99.032%
2025-08-18	12.0000	12.0000	11.9000	11.9000	-7.393%	11	164	-98.992%
2025-08-13	12.5000	12.8500	12.5000	12.8500	-1.908%	44	153	-99.066%
2025-08-12	13.1500	13.2500	13.1000	13.1000	+2.344%	5	116	-99.084%
2025-08-11	12.8000	12.8000	12.8000	12.8000	+15.315%	3	111	-99.063%
2025-08-07	11.1000	11.1000	11.1000	11.1000	+3.256%	1	108	-98.919%
2025-08-05	10.2800	10.7500	10.2800	10.7500	+4.878%	107	108	-98.884%
2025-07-16	10.2500	10.2500	10.2500	10.2500	-8.482%	1	1	-98.829%
2025-07-01	11.2000	11.2000	11.2000	11.2000	-0.444%	1	1	-98.929%
2025-06-23	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-98.933%

.dark-mode .jTj1NR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTj1NR{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P145SNOW Sep 18 2026 145.00 Put (SNOW260918P00145000)option OPRA

SNOW20260918P145
SNOW Sep 18 2026 145.00 Put (SNOW260918P00145000)
option OPRA