Dark

SNOW20260918P140
SNOW Sep 18 2026 140.00 Put (SNOW260918P00140000)
option OPRA

Inactive

Jul 30, 2026

0.6200+63.158%(+0.2400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6200	0.6200	0.6200	0.6200	+63.158%	2	554	0.000%
2026-07-29	0.5600	0.5600	0.3200	0.3800	-24.000%	11	556	+63.158%
2026-07-23	0.6300	0.6400	0.4400	0.5000	-3.846%	12	557	+24.000%
2026-07-21	0.4600	0.6100	0.4600	0.5200	-28.767%	18	558	+19.231%
2026-07-17	0.5500	0.7300	0.5500	0.7300	+32.727%	21	556	-15.068%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-15.385%	1	535	+12.727%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-18.750%	25	536	-4.615%
2026-07-10	0.6700	0.8000	0.6700	0.8000	-14.894%	6	561	-22.500%
2026-07-07	0.9200	0.9400	0.9200	0.9400	-21.667%	3	567	-34.043%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-14.286%	1	568	-48.333%
2026-06-29	1.5700	1.5700	1.4000	1.4000	-30.000%	3	568	-55.714%
2026-06-16	2.0000	2.0000	2.0000	2.0000	0.000%	6	568	-69.000%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-14.163%	1	563	-69.000%
2026-06-09	2.3300	2.3300	2.3300	2.3300	-7.905%	1	563	-73.391%
2026-06-05	2.5400	2.5400	2.5300	2.5300	+20.476%	10	562	-75.494%
2026-06-03	2.1000	2.1000	2.1000	2.1000	+38.158%	3	557	-70.476%
2026-06-01	1.5500	1.5500	1.3500	1.5200	-10.588%	3	557	-59.211%
2026-05-29	1.9000	2.0300	1.7000	1.7000	-14.141%	150	557	-63.529%
2026-05-28	2.7800	2.7800	1.9600	1.9800	-80.943%	22	682	-68.687%
2026-05-27	10.3600	10.3900	9.8000	10.3900	+8.796%	9	688	-94.033%
2026-05-26	9.5700	9.6000	9.4000	9.5500	-12.305%	9	687	-93.508%
2026-05-22	11.2200	11.5000	10.8900	10.8900	-17.500%	27	680	-94.307%
2026-05-20	13.0500	13.2000	13.0500	13.2000	+9.908%	3	689	-95.303%
2026-05-19	11.3500	12.0100	11.3500	12.0100	-17.172%	12	689	-94.838%
2026-05-18	14.5000	14.5000	14.5000	14.5000	-8.228%	2	689	-95.724%
2026-05-15	15.7200	15.8000	15.6700	15.8000	-11.978%	5	689	-96.076%
2026-05-14	18.4500	19.1200	17.9500	17.9500	+4.665%	70	701	-96.546%
2026-05-13	17.1500	17.1500	17.1500	17.1500	-2.833%	5	601	-96.385%
2026-05-12	17.6500	17.6500	17.6500	17.6500	-1.342%	100	601	-96.487%
2026-05-08	18.7900	18.7900	17.8900	17.8900	-18.866%	44	601	-96.534%
2026-05-06	22.0500	22.0500	22.0500	22.0500	+5.705%	1	592	-97.188%
2026-05-05	21.9000	21.9000	20.8400	20.8600	+5.888%	7	591	-97.028%
2026-05-04	20.9500	20.9500	19.0500	19.7000	-10.251%	19	590	-96.853%
2026-05-01	21.0000	21.9500	21.0000	21.9500	+4.773%	7	587	-97.175%
2026-04-28	21.2000	21.2000	20.9500	20.9500	-6.972%	10	587	-97.041%
2026-04-24	22.6500	22.6500	22.5200	22.5200	+4.988%	2	591	-97.247%
2026-04-23	20.0000	21.4500	19.7000	21.4500	+28.443%	6	592	-97.110%
2026-04-22	17.0000	17.0000	16.2300	16.7000	-7.735%	4	593	-96.287%
2026-04-20	18.4900	18.4900	18.0000	18.1000	-8.122%	6	593	-96.575%
2026-04-17	19.7000	19.7000	19.7000	19.7000	-2.233%	3	590	-96.853%
2026-04-16	20.1500	20.1500	20.1500	20.1500	-14.546%	1	590	-96.923%
2026-04-14	22.5600	23.5800	22.5600	23.5800	-5.491%	5	591	-97.371%
2026-04-13	29.9500	29.9500	24.9500	24.9500	-23.231%	2	591	-97.515%
2026-04-10	29.8500	33.0400	29.8500	32.5000	+43.488%	24	591	-98.092%
2026-04-09	22.4500	22.6500	22.4000	22.6500	+22.764%	5	596	-97.263%
2026-04-07	18.3500	18.4500	18.3500	18.4500	+4.592%	4	591	-96.640%
2026-04-06	17.6400	17.6400	17.6400	17.6400	-5.668%	140	589	-96.485%
2026-03-31	20.0700	20.0700	18.7000	18.7000	+16.802%	44	449	-96.684%
2026-03-30	16.0100	16.0100	16.0100	16.0100	-11.056%	1	446	-96.127%
2026-03-27	17.3500	18.2600	17.3500	18.0000	+12.500%	31	445	-96.556%
2026-03-25	14.3500	16.0000	14.3500	16.0000	+13.475%	3	421	-96.125%
2026-03-24	13.7000	14.2500	13.7000	14.1000	+18.687%	30	420	-95.603%
2026-03-23	11.8800	11.8800	11.8800	11.8800	-5.414%	18	403	-94.781%
2026-03-20	12.3000	12.5600	12.3000	12.5600	+0.965%	246	403	-95.064%
2026-03-19	12.4400	12.4400	12.4400	12.4400	+5.872%	1	161	-95.016%
2026-03-18	11.7000	11.7500	11.7000	11.7500	+2.174%	2	161	-94.723%
2026-03-17	11.5000	11.5000	11.5000	11.5000	-5.350%	5	161	-94.609%
2026-03-16	12.0500	12.1500	11.8600	12.1500	+3.404%	27	156	-94.897%
2026-03-13	11.7500	11.7500	11.7500	11.7500	-0.844%	2	131	-94.723%
2026-03-12	11.3800	11.8500	11.3800	11.8500	+4.682%	13	131	-94.768%
2026-03-11	11.3100	11.3200	11.3100	11.3200	-19.887%	5	125	-94.523%
2026-03-04	14.8700	14.8700	14.1300	14.1300	-19.533%	6	120	-95.612%
2026-03-03	17.5600	17.5600	17.5600	17.5600	+39.255%	1	125	-96.469%
2026-02-26	12.6600	12.6600	12.6100	12.6100	-23.807%	2	124	-95.083%
2026-02-25	16.5500	16.5500	16.5500	16.5500	-8.056%	5	129	-96.254%
2026-02-24	17.3600	18.0000	17.3600	18.0000	+37.931%	2	129	-96.556%
2026-02-20	13.1500	13.1500	13.0500	13.0500	-1.953%	6	129	-95.249%
2026-02-19	13.3100	13.3100	13.3100	13.3100	+6.480%	10	129	-95.342%
2026-02-10	12.5000	12.5000	12.5000	12.5000	-19.355%	1	129	-95.040%
2026-02-06	15.5000	15.5000	15.5000	15.5000	-11.631%	5	128	-96.000%
2026-02-05	17.5400	17.5400	17.5400	17.5400	+1.977%	1	123	-96.465%
2026-02-04	14.7900	17.2000	14.6900	17.2000	+24.188%	7	123	-96.395%
2026-02-03	13.8500	13.8500	13.8500	13.8500	+129.305%	20	118	-95.523%
2026-01-23	6.0400	6.0400	6.0400	6.0400	-6.790%	10	138	-89.735%
2026-01-21	6.4800	6.4800	6.4800	6.4800	-10.249%	10	138	-90.432%
2026-01-20	7.2200	7.2200	7.2200	7.2200	+14.603%	1	128	-91.413%
2026-01-15	6.3000	6.3000	6.3000	6.3000	+5.882%	5	129	-90.159%
2026-01-13	5.9500	5.9500	5.9500	5.9500	+36.782%	5	134	-89.580%
2026-01-08	4.3500	4.3500	4.3500	4.3500	-14.201%	1	129	-85.747%
2025-12-11	5.0700	5.0700	5.0700	5.0700	0.000%	11	128	-87.771%
2025-12-10	4.6500	5.0700	4.6500	5.0700	+1.400%	7	128	-87.771%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+13.636%	1	121	-87.600%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-12.176%	1	121	-85.909%
2025-11-17	5.0100	5.0100	5.0100	5.0100	-2.718%	1	122	-87.625%
2025-11-14	5.1500	5.1500	5.1500	5.1500	+0.980%	1	121	-87.961%
2025-11-13	5.1000	5.1000	5.1000	5.1000	+25.000%	2	121	-87.843%
2025-11-12	4.0800	4.0800	4.0800	4.0800	-2.857%	5	121	-84.804%
2025-11-10	4.2000	4.2000	4.2000	4.2000	-2.778%	1	116	-85.238%
2025-10-31	4.3200	4.3200	4.3200	4.3200	-35.522%	2	116	-85.648%
2025-09-26	6.7000	6.7000	6.7000	6.7000	-0.741%	1	118	-90.746%
2025-09-18	6.7500	6.7500	6.7500	6.7500	-7.534%	1	119	-90.815%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+14.063%	1	120	-91.507%
2025-09-11	6.2500	6.4000	6.2500	6.4000	+0.787%	25	119	-90.313%
2025-09-10	6.3500	6.3500	6.3500	6.3500	+15.455%	1	94	-90.236%
2025-09-03	5.5000	5.5000	5.5000	5.5000	+10.000%	2	93	-88.727%
2025-08-28	5.0000	5.0000	5.0000	5.0000	-47.862%	7	91	-87.600%
2025-08-27	9.5900	9.5900	9.5900	9.5900	-9.100%	1	84	-93.535%
2025-08-26	10.5500	10.5500	10.5500	10.5500	+1.932%	10	84	-94.123%
2025-08-25	10.3000	10.4000	10.3000	10.3500	+2.475%	11	74	-94.010%
2025-08-22	10.1000	10.1000	10.1000	10.1000	-7.763%	4	63	-93.861%
2025-08-19	10.9500	10.9500	10.9500	10.9500	+3.791%	1	59	-94.338%
2025-08-18	10.5500	10.5500	10.5500	10.5500	+0.957%	4	58	-94.123%
2025-08-15	10.4500	10.4500	10.4500	10.4500	-3.061%	5	55	-94.067%
2025-08-14	10.7800	10.7800	10.7800	10.7800	-2.883%	2	50	-94.249%
2025-08-13	11.4000	11.4000	11.1000	11.1000	+11.000%	11	50	-94.414%
2025-08-07	10.0000	10.0000	10.0000	10.0000	+6.045%	1	39	-93.800%
2025-08-05	9.4300	9.4300	9.4300	9.4300	+23.107%	1	39	-93.425%
2025-07-30	7.6600	7.6600	7.6600	7.6600	-5.081%	1	40	-91.906%
2025-07-28	8.0700	8.0700	8.0700	8.0700	+0.373%	1	41	-92.317%
2025-07-25	8.0400	8.0400	8.0400	8.0400	-10.667%	2	40	-92.289%
2025-07-17	8.4800	9.0000	8.4800	9.0000	+5.882%	36	38	-93.111%
2025-07-09	8.5000	8.5000	8.5000	8.5000	0.000%	2	4	-92.706%
2025-07-08	8.5000	8.5000	8.5000	8.5000	0.000%	2	2	-92.706%

.dark-mode .d4hzKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4hzKv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P140SNOW Sep 18 2026 140.00 Put (SNOW260918P00140000)option OPRA

SNOW20260918P140
SNOW Sep 18 2026 140.00 Put (SNOW260918P00140000)
option OPRA