Dark

SNOW20260918P135
SNOW Sep 18 2026 135.00 Put (SNOW260918P00135000)
option OPRA

EOD

Aug 3, 2026

0.3700+131.250%(+0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3700	0.3700	0.3700	0.3700	+131.250%	2	746	0.000%
2026-07-29	0.4200	0.4200	0.1600	0.1600	-56.757%	8	748	+131.250%
2026-07-23	0.6100	0.6100	0.3700	0.3700	-26.000%	2	747	0.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+11.111%	450	747	-26.000%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-25.000%	1	763	-17.778%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-20.000%	1	762	-38.333%
2026-07-07	0.7400	0.7500	0.7400	0.7500	-27.184%	2	763	-50.667%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-1.905%	1	763	-64.078%
2026-07-02	0.8800	1.1300	0.8800	1.0500	-45.313%	22	762	-64.762%
2026-06-18	1.9400	1.9400	1.9200	1.9200	+0.524%	2	762	-80.729%
2026-06-08	1.9100	1.9100	1.9100	1.9100	-9.048%	1	762	-80.628%
2026-06-05	2.1000	2.1000	2.1000	2.1000	+50.000%	1	763	-82.381%
2026-05-29	1.5400	1.5400	1.4000	1.4000	-9.091%	7	762	-73.571%
2026-05-28	3.0000	3.0000	1.5400	1.5400	-81.882%	31	769	-75.974%
2026-05-27	8.3500	8.8000	8.3500	8.5000	+8.280%	174	789	-95.647%
2026-05-26	8.4000	8.8700	7.8500	7.8500	-16.489%	5	924	-95.287%
2026-05-22	9.6000	9.6500	9.4000	9.4000	-14.932%	24	925	-96.064%
2026-05-20	11.1000	11.4500	11.0500	11.0500	+14.508%	25	931	-96.652%
2026-05-19	10.5000	10.5000	9.5000	9.6500	-23.715%	8	920	-96.166%
2026-05-18	12.3500	12.6500	12.3500	12.6500	-7.326%	3	920	-97.075%
2026-05-15	13.6500	13.6500	13.6500	13.6500	-8.081%	1	920	-97.289%
2026-05-13	15.1500	15.1500	14.6000	14.8500	-3.068%	451	920	-97.508%
2026-05-07	15.2700	15.3200	15.2700	15.3200	-20.208%	2	524	-97.585%
2026-05-06	19.6000	19.6000	19.2000	19.2000	+5.033%	9	525	-98.073%
2026-05-05	18.2800	18.2800	18.2800	18.2800	-4.792%	1	526	-97.976%
2026-05-01	19.2000	19.2000	19.2000	19.2000	-6.569%	2	525	-98.073%
2026-04-30	20.5500	20.5500	20.5500	20.5500	+5.656%	1	525	-98.200%
2026-04-29	19.3500	19.4500	19.3000	19.4500	+4.570%	10	525	-98.098%
2026-04-28	18.7500	18.7500	18.6000	18.6000	+3.333%	25	531	-98.011%
2026-04-27	18.0000	18.0000	18.0000	18.0000	-5.113%	2	537	-97.944%
2026-04-24	21.2500	21.2500	18.9700	18.9700	+30.828%	4	537	-98.050%
2026-04-22	14.2000	14.5000	14.2000	14.5000	-6.752%	3	537	-97.448%
2026-04-21	15.1500	15.5500	15.1000	15.5500	0.000%	5	536	-97.621%
2026-04-20	16.4000	16.5000	15.5500	15.5500	-9.064%	6	536	-97.621%
2026-04-17	17.1800	17.7500	17.1000	17.1000	-5.105%	12	534	-97.836%
2026-04-15	18.9200	18.9200	18.0200	18.0200	-17.529%	2	533	-97.947%
2026-04-14	21.4500	21.8500	21.4500	21.8500	-5.616%	7	533	-98.307%
2026-04-13	23.4000	23.4000	23.1000	23.1500	-22.497%	7	535	-98.402%
2026-04-10	29.0800	29.8700	29.0800	29.8700	+38.866%	2	536	-98.761%
2026-04-09	19.9000	21.5100	19.8500	21.5100	+38.150%	17	536	-98.280%
2026-04-02	15.5700	15.5700	15.5700	15.5700	+10.426%	1	523	-97.624%
2026-04-01	14.6500	14.6500	14.1000	14.1000	-16.814%	3	523	-97.376%
2026-03-31	16.2000	16.9500	16.2000	16.9500	+5.084%	8	521	-97.817%
2026-03-27	16.1300	16.1300	16.1300	16.1300	+25.039%	2	521	-97.706%
2026-03-26	12.7000	13.2500	12.6500	12.9000	-4.089%	67	519	-97.132%
2026-03-25	13.5500	14.0000	13.4000	13.4500	+26.291%	62	493	-97.249%
2026-03-23	10.6500	10.6500	10.6500	10.6500	-2.740%	1	462	-96.526%
2026-03-20	10.5500	11.0500	10.5500	10.9500	+4.286%	15	461	-96.621%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+0.962%	1	451	-96.476%
2026-03-18	10.2500	10.4000	10.2500	10.4000	-1.887%	12	451	-96.442%
2026-03-16	10.6000	10.6000	10.6000	10.6000	0.000%	1	439	-96.509%
2026-03-09	11.3500	11.3500	10.4000	10.6000	-0.935%	28	438	-96.509%
2026-03-06	10.7000	10.7000	10.7000	10.7000	-5.142%	5	416	-96.542%
2026-03-05	11.3200	11.3500	11.2600	11.2800	-6.390%	24	421	-96.720%
2026-03-04	12.0500	12.0500	12.0500	12.0500	-8.574%	5	415	-96.929%
2026-03-03	13.1800	13.1800	13.1800	13.1800	+22.037%	2	410	-97.193%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-27.371%	1	408	-96.574%
2026-02-23	14.8700	14.8700	14.8700	14.8700	+31.013%	1	408	-97.512%
2026-02-19	11.3000	11.3500	11.3000	11.3500	-5.809%	275	407	-96.740%
2026-02-17	12.3800	12.3800	12.0500	12.0500	-11.722%	14	132	-96.929%
2026-02-06	14.8800	14.8800	13.6500	13.6500	+210.227%	3	119	-97.289%
2025-12-17	4.4000	4.4000	4.3900	4.4000	+8.108%	9	117	-91.591%
2025-12-12	4.0700	4.0700	4.0700	4.0700	-6.437%	1	115	-90.909%
2025-12-11	4.3500	4.3500	4.3500	4.3500	+1.163%	1	114	-91.494%
2025-12-10	4.3000	4.3000	4.3000	4.3000	+7.232%	1	113	-91.395%
2025-12-04	4.0100	4.0100	4.0100	4.0100	+24.534%	1	112	-90.773%
2025-12-02	3.2200	3.2200	3.2200	3.2200	-3.881%	1	111	-88.509%
2025-11-03	3.3500	3.3500	3.3500	3.3500	-32.323%	3	110	-88.955%
2025-10-06	4.9500	4.9500	4.9500	4.9500	-1.394%	1	110	-92.525%
2025-10-02	5.0200	5.0200	5.0200	5.0200	-6.865%	1	111	-92.629%
2025-09-22	5.3900	5.3900	5.3900	5.3900	-0.185%	1	110	-93.135%
2025-09-11	5.4000	5.4000	5.4000	5.4000	-40.659%	1	109	-93.148%
2025-08-25	9.1000	9.1000	9.1000	9.1000	+1.111%	1	110	-95.934%
2025-08-22	9.0500	9.0500	9.0000	9.0000	-9.091%	8	109	-95.889%
2025-08-20	9.9000	9.9000	9.9000	9.9000	+1.020%	1	101	-96.263%
2025-08-19	9.3500	9.8000	9.3500	9.8000	+4.813%	11	100	-96.224%
2025-08-18	9.2500	9.3500	9.2500	9.3500	+1.081%	3	89	-96.043%
2025-08-15	9.2500	9.2500	9.2500	9.2500	-11.058%	6	87	-96.000%
2025-08-12	10.4500	10.4500	10.4000	10.4000	+2.463%	6	81	-96.442%
2025-08-11	10.0500	10.2500	10.0500	10.1500	+35.333%	77	75	-96.355%
2025-07-09	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-95.067%

.dark-mode .sTWvBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTWvBG{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918P135SNOW Sep 18 2026 135.00 Put (SNOW260918P00135000)option OPRA

SNOW20260918P135
SNOW Sep 18 2026 135.00 Put (SNOW260918P00135000)
option OPRA