Dark

SNOW20260918C350
SNOW Sep 18 2026 350.00 Call (SNOW260918C00350000)
option OPRA

EOD

Aug 10, 2026

25.50+10.870%(+2.50)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	25.0000	28.1400	24.5000	25.5000	+10.870%	74	1,262	0.000%
2026-08-07	22.6500	24.4000	19.9400	23.0000	+19.792%	1,493	1,262	+10.870%
2026-08-06	15.5000	20.6000	15.5000	19.2000	-3.518%	158	1,255	+32.813%
2026-08-05	21.1200	21.6300	19.3000	19.9000	-5.238%	120	1,241	+28.141%
2026-08-04	17.5000	22.1500	17.5000	21.0000	+19.183%	224	1,226	+21.429%
2026-08-03	12.6500	20.0000	12.6500	17.6200	+45.380%	335	1,175	+44.722%
2026-07-31	14.5500	15.9500	11.9000	12.1200	-16.125%	51	1,164	+110.396%
2026-07-30	11.1000	15.2500	10.5000	14.4500	+29.946%	71	1,148	+76.471%
2026-07-29	10.0700	13.0000	9.5500	11.1200	+51.293%	117	1,113	+129.317%
2026-07-28	5.3000	8.2000	4.6700	7.3500	-1.342%	28	1,110	+246.939%
2026-07-27	7.9100	8.4800	6.4500	7.4500	+1.361%	46	1,122	+242.282%
2026-07-24	7.2800	7.3500	7.2800	7.3500	+10.526%	3	1,095	+246.939%
2026-07-23	8.3000	8.6100	6.5000	6.6500	-15.287%	19	1,098	+283.459%
2026-07-22	7.8000	7.8500	7.8000	7.8500	-7.972%	5	1,088	+224.841%
2026-07-21	10.0500	10.6000	8.4800	8.5300	-14.271%	65	1,091	+198.945%
2026-07-20	8.7000	10.4000	8.7000	9.9500	+14.106%	26	1,059	+156.281%
2026-07-17	8.7500	9.6000	8.1000	8.7200	-6.738%	188	1,055	+192.431%
2026-07-16	8.8000	9.6000	8.8000	9.3500	+4.821%	29	1,023	+172.727%
2026-07-15	11.0000	11.0000	8.3500	8.9200	-14.641%	49	1,013	+185.874%
2026-07-14	10.0000	11.0000	9.9800	10.4500	+19.429%	125	1,025	+144.019%
2026-07-13	8.0000	10.4000	8.0000	8.7500	+12.903%	31	1,051	+191.429%
2026-07-10	9.9300	9.9300	7.7500	7.7500	-6.627%	4	1,036	+229.032%
2026-07-09	7.7500	8.3000	7.7500	8.3000	0.000%	3	1,036	+207.229%
2026-07-08	8.3000	8.3000	7.3000	8.3000	-6.951%	18	1,037	+207.229%
2026-07-07	9.8000	10.7000	8.9200	8.9200	-2.086%	45	1,038	+185.874%
2026-07-06	8.4200	9.1100	8.0000	9.1100	+7.811%	61	1,047	+179.912%
2026-07-01	8.5600	8.8000	8.4500	8.4500	+19.014%	3	1,085	+201.775%
2026-06-30	5.6000	7.2700	5.6000	7.1000	+0.996%	6	1,083	+259.155%
2026-06-29	7.3500	7.5500	6.8000	7.0300	+25.536%	48	1,080	+262.731%
2026-06-26	4.8500	5.6000	4.8500	5.6000	+47.368%	13	1,035	+355.357%
2026-06-25	3.6500	3.8000	3.6000	3.8000	-16.484%	20	1,044	+571.053%
2026-06-24	4.4200	4.5500	4.4200	4.5500	+2.247%	9	1,041	+460.440%
2026-06-23	4.4500	4.4500	4.4500	4.4500	+14.103%	2	1,034	+473.034%
2026-06-22	4.4000	5.2000	3.9000	3.9000	-17.722%	56	1,034	+553.846%
2026-06-18	4.7000	4.7500	4.2200	4.7400	-3.265%	4	1,030	+437.975%
2026-06-17	5.6000	5.6000	4.8400	4.9000	-19.275%	14	1,030	+420.408%
2026-06-16	5.5000	6.2100	5.5000	6.0700	+0.331%	182	1,030	+320.099%
2026-06-15	5.5000	6.9000	5.5000	6.0500	+14.801%	3	1,011	+321.488%
2026-06-12	6.9500	6.9900	4.9500	5.2700	-28.299%	19	1,011	+383.871%
2026-06-11	6.3000	7.3500	6.3000	7.3500	-6.369%	2	1,011	+246.939%
2026-06-10	7.8500	7.8500	7.8000	7.8500	+15.441%	36	1,011	+224.841%
2026-06-09	5.5000	6.8000	5.5000	6.8000	-9.333%	103	1,001	+275.000%
2026-06-08	8.3000	8.3000	7.5000	7.5000	+3.022%	20	919	+240.000%
2026-06-05	7.7000	7.7000	7.0000	7.2800	-23.770%	58	932	+250.275%
2026-06-04	9.2000	9.5500	9.2000	9.5500	+1.596%	5	928	+167.016%
2026-06-03	10.8400	11.0000	9.4000	9.4000	-34.677%	51	924	+171.277%
2026-06-02	14.2000	14.3900	12.9000	14.3900	-38.425%	23	924	+77.206%
2026-06-01	15.0000	23.3900	15.0000	23.3700	+111.111%	161	924	+9.114%
2026-05-29	9.4500	11.0700	7.9800	11.0700	+36.836%	152	918	+130.352%
2026-05-28	7.5900	8.5600	6.6900	8.0900	+405.625%	486	850	+215.204%
2026-05-27	1.7000	1.7000	1.6000	1.6000	+19.403%	4	754	+1,493.750%
2026-05-22	1.3400	1.3400	1.3400	1.3400	-15.190%	2	757	+1,802.985%
2026-05-19	1.5800	1.5800	1.5800	1.5800	+68.085%	1	759	+1,513.924%
2026-05-14	0.9400	0.9400	0.9400	0.9400	+70.909%	1	760	+2,612.766%
2026-05-11	0.5500	0.5500	0.5500	0.5500	+52.778%	13	759	+4,536.364%
2026-04-24	0.3500	0.3600	0.3500	0.3600	0.000%	5	768	+6,983.333%
2026-04-23	0.3600	0.3600	0.3600	0.3600	+9.091%	5	768	+6,983.333%
2026-04-15	0.3300	0.3300	0.3300	0.3300	+13.793%	3	768	+7,627.273%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+45.000%	1	767	+8,693.103%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-42.857%	41	768	+12,650.000%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-30.000%	1	769	+7,185.714%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-9.091%	1	768	+5,000.000%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-73.039%	1	767	+4,536.364%
2026-03-09	2.1600	2.1600	2.0400	2.0400	+6.806%	7	767	+1,150.000%
2026-03-06	1.9100	1.9100	1.9100	1.9100	+31.724%	2	768	+1,235.079%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-5.844%	1	767	+1,658.621%
2026-03-02	1.5400	1.5400	1.5400	1.5400	-9.942%	1	766	+1,555.844%
2026-02-25	1.7100	1.7100	1.7100	1.7100	-20.833%	2	764	+1,391.228%
2026-02-06	2.1600	2.1600	2.1600	2.1600	-48.077%	1	764	+1,080.556%
2026-01-29	4.6100	5.0500	3.9400	4.1600	-38.913%	537	763	+512.981%
2026-01-28	7.2400	7.2400	6.6500	6.8100	+17.414%	146	229	+274.449%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-3.010%	1	85	+339.655%
2026-01-16	6.0000	6.0600	5.9200	5.9800	-3.548%	6	84	+326.421%
2026-01-09	6.2000	6.2000	6.2000	6.2000	-17.333%	1	84	+311.290%
2026-01-08	8.0800	8.0900	7.5000	7.5000	-20.635%	4	84	+240.000%
2026-01-07	9.4500	9.4500	9.4500	9.4500	+43.182%	1	84	+169.841%
2025-12-31	6.5000	6.6000	6.5000	6.6000	-2.941%	32	83	+286.364%
2025-12-29	6.8000	6.8000	6.8000	6.8000	-5.556%	1	83	+275.000%
2025-12-26	7.2000	7.2000	7.2000	7.2000	+2.857%	1	82	+254.167%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-6.667%	1	81	+264.286%
2025-12-22	7.3000	7.5000	7.3000	7.5000	+8.696%	2	80	+240.000%
2025-12-19	6.9000	6.9000	6.9000	6.9000	-2.128%	1	80	+269.565%
2025-12-18	7.5000	7.5000	7.0500	7.0500	+4.444%	2	80	+261.702%
2025-12-17	7.0000	7.0000	6.7500	6.7500	-6.897%	2	80	+277.778%
2025-12-16	7.2000	7.2500	7.2000	7.2500	+17.124%	30	80	+251.724%
2025-12-15	6.0000	6.2500	6.0000	6.1900	-0.642%	10	87	+311.955%
2025-12-12	6.9500	6.9500	6.2300	6.2300	-11.000%	2	84	+309.310%
2025-12-10	7.0000	7.0000	7.0000	7.0000	-17.160%	2	84	+264.286%
2025-12-09	8.4500	8.4500	8.4500	8.4500	-3.429%	1	82	+201.775%
2025-12-08	9.6500	9.6500	8.7500	8.7500	-16.508%	16	81	+191.429%
2025-12-05	10.4400	10.5100	10.4400	10.4800	-10.580%	50	85	+143.321%
2025-12-04	12.5800	12.5800	11.4800	11.7200	-47.040%	5	70	+117.577%
2025-12-03	22.1300	22.1300	22.1300	22.1300	+36.185%	4	68	+15.228%
2025-11-24	16.0000	16.2500	16.0000	16.2500	+16.071%	2	64	+56.923%
2025-11-21	13.9000	14.0000	13.9000	14.0000	-24.324%	13	65	+82.143%
2025-11-19	18.5000	18.5000	18.5000	18.5000	-7.500%	1	56	+37.838%
2025-11-17	20.0000	20.0000	20.0000	20.0000	-7.149%	1	56	+27.500%
2025-11-14	21.5400	21.5400	21.5400	21.5400	-21.041%	1	56	+18.384%
2025-11-10	27.5000	27.5000	27.2800	27.2800	+6.148%	2	55	-6.525%
2025-11-05	25.7000	25.7000	25.7000	25.7000	-2.281%	1	56	-0.778%
2025-11-04	27.3000	27.3000	26.3000	26.3000	-14.887%	2	56	-3.042%
2025-11-03	30.8500	31.0100	30.8500	30.9000	+14.444%	41	15	-17.476%
2025-10-31	27.0000	27.0000	27.0000	27.0000	-1.818%	1	15	-5.556%
2025-10-29	27.0400	27.5000	27.0400	27.5000	+46.823%	2	15	-7.273%
2025-10-23	18.7300	18.7300	18.7300	18.7300	+8.706%	2	14	+36.145%
2025-10-16	17.0000	17.2400	17.0000	17.2300	-15.746%	22	14	+47.998%
2025-10-10	20.4500	20.4500	20.4500	20.4500	+3.075%	1	3	+24.694%
2025-10-09	21.1000	21.2800	19.8400	19.8400	+15.685%	3	0	+28.528%
2025-10-08	17.1500	17.1500	17.1500	17.1500	0.000%	1	0	+48.688%

.dark-mode .g58Sqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g58Sqr{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C350SNOW Sep 18 2026 350.00 Call (SNOW260918C00350000)option OPRA

SNOW20260918C350
SNOW Sep 18 2026 350.00 Call (SNOW260918C00350000)
option OPRA