Dark

SNOW20260918C330
SNOW Sep 18 2026 330.00 Call (SNOW260918C00330000)
option OPRA

EOD

Aug 10, 2026

33.92+5.802%(+1.86)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	37.5500	38.0000	33.7500	33.9200	+5.802%	37	469	0.000%
2026-08-07	32.1500	33.7900	28.3100	32.0600	+22.226%	91	465	+5.802%
2026-08-06	22.8100	28.1000	22.8100	26.2300	-2.527%	91	466	+29.318%
2026-08-05	27.5000	28.5000	26.5000	26.9100	-1.896%	48	436	+26.050%
2026-08-04	25.2500	28.6300	25.2500	27.4300	+13.912%	31	417	+23.660%
2026-08-03	20.1100	26.4800	20.1100	24.0800	+43.333%	113	417	+40.864%
2026-07-31	20.0000	20.0000	16.8000	16.8000	-13.846%	10	387	+101.905%
2026-07-30	17.3000	20.0200	16.4000	19.5000	+14.504%	37	382	+73.949%
2026-07-29	14.5000	18.0500	14.5000	17.0300	+55.100%	64	380	+99.178%
2026-07-28	12.4900	12.4900	10.9800	10.9800	+2.140%	40	384	+208.925%
2026-07-27	12.2500	12.2500	10.7500	10.7500	-0.463%	3	364	+215.535%
2026-07-24	10.2500	10.8000	9.6500	10.8000	+9.756%	35	365	+214.074%
2026-07-23	11.4100	11.4100	9.4100	9.8400	-27.912%	3	353	+244.715%
2026-07-20	13.9900	14.0300	13.5500	13.6500	+24.091%	19	351	+148.498%
2026-07-17	11.0000	11.0000	11.0000	11.0000	-9.836%	2	341	+208.364%
2026-07-16	12.5500	13.4700	12.2000	12.2000	-3.021%	11	343	+178.033%
2026-07-15	14.8000	14.8000	11.5000	12.5800	-12.941%	18	342	+169.634%
2026-07-14	13.8000	14.5000	13.8000	14.4500	+14.229%	29	346	+134.740%
2026-07-13	10.9500	13.1500	10.9500	12.6500	+7.660%	10	329	+168.142%
2026-07-10	13.5500	13.5500	11.7500	11.7500	-0.760%	8	333	+188.681%
2026-07-09	10.7500	12.0000	10.7500	11.8400	+17.694%	13	329	+186.486%
2026-07-08	10.3000	10.5000	10.0600	10.0600	-18.871%	4	320	+237.177%
2026-07-07	13.5000	14.2500	12.4000	12.4000	+23.383%	17	317	+173.548%
2026-07-02	11.0000	12.3500	10.0500	10.0500	-12.987%	5	298	+237.512%
2026-07-01	10.0500	12.5000	10.0500	11.5500	+29.050%	26	298	+193.680%
2026-06-29	9.7000	9.7000	8.9500	8.9500	+21.769%	20	289	+278.994%
2026-06-26	6.9500	7.3500	6.9500	7.3500	+33.636%	2	271	+361.497%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+10.000%	1	269	+516.727%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-23.077%	1	269	+578.400%
2026-06-22	6.5000	6.5000	6.5000	6.5000	-13.564%	100	269	+421.846%
2026-06-17	7.4000	7.5200	7.4000	7.5200	-16.165%	6	182	+351.064%
2026-06-16	8.9700	8.9700	8.9700	8.9700	+1.356%	1	182	+278.149%
2026-06-15	9.0000	9.2400	8.8500	8.8500	+26.429%	14	175	+283.277%
2026-06-12	8.4500	8.4500	7.0000	7.0000	-25.532%	3	175	+384.571%
2026-06-11	8.3000	9.6500	8.2500	9.4000	-0.529%	8	175	+260.851%
2026-06-10	10.5500	10.6000	9.4500	9.4500	+5.000%	28	179	+258.942%
2026-06-09	10.2900	10.2900	7.5000	9.0000	-15.651%	3	158	+276.889%
2026-06-08	11.1000	11.1000	10.6000	10.6700	+8.325%	5	159	+217.901%
2026-06-05	9.9000	9.9000	9.1000	9.8500	-20.114%	4	159	+244.365%
2026-06-04	11.9500	13.1700	11.9500	12.3300	+10.089%	12	160	+175.101%
2026-06-03	12.3000	12.3000	11.2000	11.2000	-38.122%	13	154	+202.857%
2026-06-02	19.7400	19.7400	16.6500	18.1000	-36.200%	3	152	+87.403%
2026-06-01	27.3200	28.3700	26.1700	28.3700	+100.353%	9	150	+19.563%
2026-05-29	10.7000	14.3000	10.7000	14.1600	+32.460%	46	149	+139.548%
2026-05-28	10.5500	11.0000	10.0800	10.6900	+358.798%	13	132	+217.306%
2026-05-27	2.3300	2.3300	2.3300	2.3300	+42.945%	1	126	+1,355.794%
2026-05-22	1.6300	1.6300	1.6300	1.6300	+35.833%	1	126	+1,980.982%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+64.384%	2	127	+2,726.667%
2026-04-20	0.7300	0.7300	0.7300	0.7300	+82.500%	1	125	+4,546.575%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-37.500%	1	124	+8,380.000%
2026-04-01	0.6500	0.6500	0.6400	0.6400	+3.226%	2	125	+5,200.000%
2026-03-31	0.6200	0.6200	0.6200	0.6200	-43.636%	1	125	+5,370.968%
2026-03-24	1.1100	1.1100	1.1000	1.1000	-48.837%	18	125	+2,983.636%
2026-02-26	2.1800	2.1800	2.0400	2.1500	-14.000%	112	129	+1,477.674%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-46.695%	2	130	+1,256.800%
2026-02-13	4.3700	4.6900	4.3700	4.6900	+28.493%	2	131	+623.241%
2026-02-12	3.4000	3.6500	3.4000	3.6500	+21.667%	3	131	+829.315%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+11.111%	1	129	+1,030.667%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-50.459%	1	129	+1,156.296%
2026-02-02	5.4500	5.4500	5.4500	5.4500	+7.921%	1	129	+522.385%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-33.987%	1	129	+571.683%
2026-01-16	7.6500	7.6500	7.6500	7.6500	+15.038%	1	130	+343.399%
2026-01-13	6.6500	6.6500	6.6500	6.6500	-19.880%	2	130	+410.075%
2026-01-09	8.3000	8.3500	8.3000	8.3000	-24.270%	3	130	+308.675%
2026-01-06	10.9600	10.9600	10.9600	10.9600	+8.515%	1	130	+209.489%
2025-12-22	10.1000	10.1000	10.1000	10.1000	+7.447%	2	130	+235.842%
2025-12-18	9.5500	9.6500	9.4000	9.4000	+6.215%	4	130	+260.851%
2025-12-11	8.8500	8.8500	8.8500	8.8500	-6.842%	1	132	+283.277%
2025-12-10	9.5000	9.5000	9.5000	9.5000	-2.764%	1	133	+257.053%
2025-12-09	9.6800	9.7700	9.6800	9.7700	-24.381%	2	134	+247.185%
2025-12-05	12.9200	12.9200	12.9200	12.9200	-11.809%	1	134	+162.539%
2025-12-04	16.3000	16.3000	14.6500	14.6500	-31.026%	3	133	+131.536%
2025-11-26	21.2400	21.2400	21.2400	21.2400	+0.426%	1	134	+59.699%
2025-11-25	20.9000	21.1500	20.9000	21.1500	+4.703%	12	134	+60.378%
2025-11-24	19.9000	20.2000	19.9000	20.2000	-12.288%	2	142	+67.921%
2025-11-20	23.0400	23.0400	23.0300	23.0300	-5.421%	2	143	+47.286%
2025-11-19	24.3500	24.3500	24.3500	24.3500	-22.130%	10	144	+39.302%
2025-11-04	32.0300	33.3600	31.2700	31.2700	-6.657%	4	144	+8.475%
2025-10-30	33.5000	33.5000	33.4500	33.5000	+14.962%	4	145	+1.254%
2025-10-27	29.1400	29.1400	29.1400	29.1400	+41.114%	1	144	+16.404%
2025-10-16	20.6000	20.6500	20.6000	20.6500	-19.961%	50	144	+64.262%
2025-10-09	25.8000	25.8000	25.8000	25.8000	+24.337%	1	162	+31.473%
2025-10-08	20.7500	20.7500	20.7500	20.7500	-1.190%	1	161	+63.470%
2025-10-06	19.4500	21.0000	19.4500	21.0000	+30.841%	2	160	+61.524%
2025-10-02	16.0500	16.0500	16.0500	16.0500	+3.883%	1	159	+111.340%
2025-10-01	15.8000	15.8000	15.4500	15.4500	+12.282%	18	160	+119.547%
2025-09-26	13.7600	13.7600	13.7600	13.7600	+13.719%	1	153	+146.512%
2025-09-18	12.1000	12.1000	12.1000	12.1000	-2.811%	10	152	+180.331%
2025-09-12	12.4500	12.4500	12.4500	12.4500	-10.432%	11	145	+172.450%
2025-09-11	13.9000	13.9000	13.9000	13.9000	+10.757%	4	144	+144.029%
2025-09-09	12.5500	12.5500	12.5500	12.5500	0.000%	4	142	+170.279%
2025-09-05	13.1200	13.1200	12.5500	12.5500	-9.712%	7	138	+170.279%
2025-09-03	13.9000	13.9000	13.9000	13.9000	-31.695%	4	132	+144.029%
2025-08-28	20.2500	20.3500	20.2500	20.3500	+145.181%	3	128	+66.683%
2025-08-27	7.9100	8.3000	7.9100	8.3000	+9.934%	104	128	+308.675%
2025-08-25	7.5500	7.5500	7.5500	7.5500	+0.266%	17	24	+349.272%
2025-08-22	8.8800	8.8800	7.5300	7.5300	-38.780%	3	7	+350.465%
2025-07-11	12.9000	12.9000	12.3000	12.3000	0.000%	8	5	+175.772%

.dark-mode .Wpj4b6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wpj4b6{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C330SNOW Sep 18 2026 330.00 Call (SNOW260918C00330000)option OPRA

SNOW20260918C330
SNOW Sep 18 2026 330.00 Call (SNOW260918C00330000)
option OPRA