Dark

SNOW20260918C260
SNOW Sep 18 2026 260.00 Call (SNOW260918C00260000)
option OPRA

EOD

Aug 10, 2026

84.85+14.817%(+10.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	82.4100	84.8500	82.4100	84.8500	+14.817%	5	1,371	0.000%
2026-08-07	75.0700	76.6600	73.9000	73.9000	+8.247%	3	1,375	+14.817%
2026-08-06	61.4000	68.2700	60.1500	68.2700	+0.397%	6	1,376	+24.286%
2026-08-05	68.0000	68.0000	68.0000	68.0000	-0.366%	1	1,376	+24.779%
2026-08-04	65.0000	71.2500	65.0000	68.2500	+11.066%	6	1,376	+24.322%
2026-08-03	56.0000	64.6500	56.0000	61.4500	+14.475%	12	1,378	+38.080%
2026-07-31	57.0000	57.0000	53.6800	53.6800	+5.732%	3	1,381	+58.066%
2026-07-30	48.1000	53.5000	45.6100	50.7700	+13.099%	21	1,381	+67.126%
2026-07-29	45.0000	50.1000	44.1400	44.8900	+20.997%	37	1,383	+89.018%
2026-07-28	28.1500	37.1000	26.0000	37.1000	+13.248%	5	1,380	+128.706%
2026-07-27	39.2500	39.2500	32.7600	32.7600	-2.991%	4	1,380	+159.005%
2026-07-24	31.9500	35.2200	31.9500	33.7700	+2.582%	4	1,380	+151.259%
2026-07-23	38.1400	38.1400	31.5100	32.9200	-7.241%	6	1,379	+157.746%
2026-07-22	30.8400	35.6400	30.8400	35.4900	-2.607%	6	1,381	+139.081%
2026-07-21	43.0000	43.0000	36.4400	36.4400	-10.555%	16	1,379	+132.849%
2026-07-20	40.1700	40.7400	40.1700	40.7400	+20.355%	6	1,374	+108.272%
2026-07-17	33.5000	33.8500	33.5000	33.8500	+0.475%	4	1,373	+150.665%
2026-07-16	33.6900	33.6900	33.6900	33.6900	-5.285%	1	1,371	+151.855%
2026-07-15	40.4500	40.4500	34.9000	35.5700	-15.107%	34	1,372	+138.544%
2026-07-14	40.0000	42.4500	38.5600	41.9000	+20.576%	23	1,347	+102.506%
2026-07-13	35.0000	38.3600	33.3100	34.7500	+7.919%	47	1,347	+144.173%
2026-07-10	33.9200	33.9200	31.3800	32.2000	-9.930%	77	1,366	+163.509%
2026-07-09	32.6200	35.7500	32.6200	35.7500	+11.371%	19	1,343	+137.343%
2026-07-08	32.7800	32.8700	31.6000	32.1000	-9.322%	55	1,340	+164.330%
2026-07-07	36.2000	39.1000	33.9500	35.4000	+4.610%	466	1,354	+139.689%
2026-07-06	31.8000	35.4000	30.3000	33.8400	+3.963%	118	1,360	+150.739%
2026-07-02	34.0000	34.0900	30.3000	32.5500	-2.076%	12	1,273	+160.676%
2026-07-01	31.8400	35.0000	31.8400	33.2400	+13.061%	22	1,273	+155.265%
2026-06-30	28.0000	29.5800	27.0000	29.4000	-1.836%	44	1,279	+188.605%
2026-06-29	28.7000	30.1000	27.8500	29.9500	+7.540%	93	1,291	+183.306%
2026-06-26	16.1800	27.8500	16.1800	27.8500	+44.675%	217	1,318	+204.668%
2026-06-25	21.4000	21.4000	14.3900	19.2500	+13.905%	41	1,219	+340.779%
2026-06-24	17.5200	20.1000	16.8000	16.9000	-11.979%	21	1,209	+402.071%
2026-06-23	18.4500	19.9500	18.4500	19.2000	-3.275%	51	1,215	+341.927%
2026-06-22	20.0600	23.4000	19.8200	19.8500	+8.767%	15	1,230	+327.456%
2026-06-18	16.8700	19.2100	16.8700	18.2500	-19.568%	9	1,218	+364.932%
2026-06-17	22.6000	22.6900	22.6000	22.6900	-6.162%	2	1,218	+273.953%
2026-06-16	23.5900	24.1800	23.2500	24.1800	-3.357%	34	1,218	+250.910%
2026-06-15	20.5000	26.4500	20.5000	25.0200	+17.465%	16	1,215	+239.129%
2026-06-12	25.5200	26.0000	21.1500	21.3000	-19.318%	23	1,215	+298.357%
2026-06-11	25.0000	26.4500	23.8000	26.4000	-5.714%	17	1,215	+221.402%
2026-06-10	24.7000	29.8200	24.7000	28.0000	+32.075%	30	1,207	+203.036%
2026-06-09	25.3700	25.3700	21.2000	21.2000	-18.649%	59	1,209	+300.236%
2026-06-08	28.6000	29.7000	26.0600	26.0600	+2.679%	72	1,139	+225.595%
2026-06-05	25.9900	25.9900	24.5500	25.3800	-13.526%	41	1,138	+234.318%
2026-06-04	29.0000	33.4600	29.0000	29.3500	+3.710%	35	1,125	+189.097%
2026-06-03	39.0000	39.0000	28.3000	28.3000	-29.479%	61	1,105	+199.823%
2026-06-02	45.4500	45.4500	36.6900	40.1300	-26.797%	153	1,078	+111.438%
2026-06-01	39.5300	54.8200	39.5300	54.8200	+53.643%	235	1,036	+54.779%
2026-05-29	27.4400	35.9000	26.4800	35.6800	+30.936%	152	1,095	+137.808%
2026-05-28	27.7500	28.8100	23.1000	27.2500	+311.631%	847	1,055	+211.376%
2026-05-27	6.9500	6.9500	6.6200	6.6200	+8.525%	3	944	+1,181.722%
2026-05-22	5.5500	6.1000	5.5500	6.1000	+0.826%	7	941	+1,290.984%
2026-05-19	5.8500	6.0500	5.8500	6.0500	+23.722%	5	947	+1,302.479%
2026-05-15	4.8900	4.8900	4.8900	4.8900	+38.136%	1	947	+1,635.174%
2026-05-14	3.5400	3.5400	3.5400	3.5400	+22.069%	1	941	+2,296.893%
2026-05-08	2.9000	2.9000	2.9000	2.9000	+47.208%	1	942	+2,825.862%
2026-05-05	2.3000	2.3000	1.9700	1.9700	-21.200%	2	943	+4,207.107%
2026-05-04	2.8200	2.8200	2.5000	2.5000	+19.048%	2	942	+3,294.000%
2026-05-01	2.1000	2.1000	2.1000	2.1000	+16.667%	1	943	+3,940.476%
2026-04-30	1.8000	1.8000	1.8000	1.8000	-21.053%	1	943	+4,613.889%
2026-04-27	2.1800	2.3000	2.1800	2.2800	+25.967%	12	942	+3,621.491%
2026-04-24	1.8100	1.8100	1.8100	1.8100	-24.896%	2	953	+4,587.845%
2026-04-23	2.3400	2.4100	2.3400	2.4100	-22.258%	3	953	+3,420.747%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+39.013%	1	954	+2,637.097%
2026-04-16	2.2300	2.2300	2.2300	2.2300	+3.241%	3	954	+3,704.933%
2026-04-15	2.1600	2.1600	2.1600	2.1600	+46.939%	2	954	+3,828.241%
2026-04-13	1.4700	1.4700	1.4700	1.4700	+51.546%	1	952	+5,672.109%
2026-04-10	0.9800	0.9800	0.9400	0.9700	-39.375%	22	953	+8,647.423%
2026-04-09	1.6000	1.6000	1.6000	1.6000	-20.000%	3	959	+5,203.125%
2026-04-06	2.2600	2.2600	2.0000	2.0000	-23.077%	2	959	+4,142.500%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+6.122%	1	960	+3,163.462%
2026-03-31	2.4500	2.4500	2.3000	2.4500	-22.222%	8	960	+3,363.265%
2026-03-30	3.1500	3.5000	3.0500	3.1500	-21.250%	49	963	+2,593.651%
2026-03-26	3.9400	4.0000	3.9400	4.0000	+6.667%	24	1,006	+2,021.250%
2026-03-25	3.7500	3.7500	3.7500	3.7500	-25.000%	5	1,017	+2,162.667%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-1.961%	3	1,022	+1,597.000%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-17.742%	1	1,019	+1,563.725%
2026-03-19	5.9500	6.2000	5.7500	6.2000	+1.639%	10	1,018	+1,268.548%
2026-03-18	6.3500	6.3500	6.1000	6.1000	-2.400%	66	1,027	+1,290.984%
2026-03-17	6.6000	6.6000	6.1500	6.2500	-6.716%	24	1,015	+1,257.600%
2026-03-16	6.7000	6.7000	6.7000	6.7000	-8.219%	2	1,007	+1,166.418%
2026-03-13	7.1000	7.5000	6.8000	7.3000	+1.389%	28	1,007	+1,062.329%
2026-03-12	7.2000	7.2000	7.2000	7.2000	-3.356%	1	1,005	+1,078.472%
2026-03-11	8.0000	8.0000	7.4500	7.4500	-18.757%	14	1,005	+1,038.926%
2026-03-06	9.2800	9.2800	9.1700	9.1700	+17.564%	2	1,005	+825.300%
2026-03-05	6.5500	7.8000	6.5500	7.8000	+20.370%	26	1,004	+987.821%
2026-03-04	6.4800	6.4800	6.4800	6.4800	+1.250%	3	1,007	+1,209.414%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-35.025%	1	1,006	+1,225.781%
2026-02-26	9.4100	9.8500	9.4100	9.8500	+27.097%	5	1,005	+761.421%
2026-02-25	7.7500	7.7500	7.7500	7.7500	+34.783%	1	1,001	+994.839%
2026-02-23	6.5000	6.5000	5.7500	5.7500	-35.028%	4	1,001	+1,375.652%
2026-02-20	10.0000	10.0000	8.5500	8.8500	-8.290%	5	1,001	+858.757%
2026-02-19	10.0000	10.0000	9.6500	9.6500	-1.329%	3	1,000	+779.275%
2026-02-18	9.7800	9.7800	9.7800	9.7800	-1.709%	2	999	+767.587%
2026-02-17	9.9500	9.9500	9.9500	9.9500	-14.224%	1	998	+752.764%
2026-02-13	11.6000	11.6000	11.6000	11.6000	+28.177%	10	987	+631.466%
2026-02-12	9.0500	9.0500	9.0500	9.0500	-5.925%	10	987	+837.569%
2026-02-11	9.6200	9.6200	9.6200	9.6200	-13.645%	20	977	+782.017%
2026-02-10	11.1400	11.1400	11.1400	11.1400	+24.469%	1	977	+661.670%
2026-02-09	8.9500	8.9500	8.9500	8.9500	+21.438%	10	976	+848.045%
2026-02-06	7.3700	7.3700	7.3700	7.3700	+1.097%	1	976	+1,051.289%
2026-02-05	7.2900	7.2900	7.2900	7.2900	+8.806%	1	976	+1,063.923%
2026-02-04	7.3000	7.5000	6.7000	6.7000	-20.048%	7	977	+1,166.418%
2026-02-03	11.9000	11.9000	8.3000	8.3800	-35.189%	27	977	+912.530%
2026-02-02	12.9000	13.2400	12.9000	12.9300	-4.926%	6	980	+556.226%
2026-01-30	14.9500	14.9500	13.6000	13.6000	-9.333%	3,012	979	+523.897%
2026-01-29	16.0000	16.0000	15.0000	15.0000	-33.481%	8	3,169	+465.667%
2026-01-28	22.5500	22.5500	22.5500	22.5500	+10.000%	1	3,165	+276.275%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+9.802%	1	3,165	+313.902%
2026-01-23	19.0000	19.0000	18.6700	18.6700	+1.083%	2	3,164	+354.472%
2026-01-22	18.5200	18.5200	18.4700	18.4700	+7.384%	2	3,163	+359.394%
2026-01-20	17.1500	17.2000	17.1500	17.2000	-3.044%	2	3,163	+393.314%
2026-01-16	17.7400	17.7400	17.7400	17.7400	-2.043%	1	3,163	+378.298%
2026-01-15	17.0000	18.1100	17.0000	18.1100	+4.682%	11	3,163	+368.526%
2026-01-14	16.9800	17.5000	16.3300	17.3000	-3.621%	43	3,153	+390.462%
2026-01-13	22.1200	22.1200	17.8000	17.9500	-13.577%	65	3,153	+372.702%
2026-01-12	20.7700	20.7700	20.7700	20.7700	-6.861%	1	3,157	+308.522%
2026-01-09	22.3000	22.3000	22.3000	22.3000	-8.419%	1	3,157	+280.493%
2026-01-08	26.7500	26.7500	24.2000	24.3500	-16.638%	26	3,157	+248.460%
2026-01-07	29.2100	29.2100	29.2100	29.2100	+32.773%	5	3,144	+190.483%
2026-01-02	22.0000	22.0000	22.0000	22.0000	-4.555%	2	3,144	+285.682%
2025-12-30	23.1000	23.1000	23.0500	23.0500	-1.915%	5	3,146	+268.113%
2025-12-29	23.1000	23.5000	23.1000	23.5000	+6.335%	5	3,145	+261.064%
2025-12-26	22.1000	22.1000	22.1000	22.1000	+0.455%	4	3,146	+283.937%
2025-12-24	22.5000	22.5000	22.0000	22.0000	-6.343%	2	3,144	+285.682%
2025-12-23	23.4900	23.4900	23.4900	23.4900	-6.414%	1	3,144	+261.218%
2025-12-22	25.1000	25.1000	25.1000	25.1000	+2.869%	2	3,144	+238.048%
2025-12-19	24.4000	24.4000	24.4000	24.4000	+0.412%	2	3,146	+247.746%
2025-12-18	24.0500	24.3000	24.0500	24.3000	-2.994%	2	3,144	+249.177%
2025-12-17	24.9500	25.0500	24.9500	25.0500	+7.974%	2	3,144	+238.723%
2025-12-16	23.2000	23.2000	23.2000	23.2000	+11.164%	1	3,144	+265.733%
2025-12-15	20.2500	20.8700	20.2500	20.8700	-6.202%	8	3,143	+306.564%
2025-12-12	22.4500	22.4500	22.2500	22.2500	-6.709%	11	3,150	+281.348%
2025-12-11	22.0500	24.2500	21.6500	23.8500	+0.846%	20	3,142	+255.765%
2025-12-10	23.6500	23.6500	23.6500	23.6500	-8.511%	1	3,124	+258.774%
2025-12-09	25.6100	25.8500	24.0000	25.8500	-4.259%	5	3,124	+228.240%
2025-12-08	28.0000	28.0000	27.0000	27.0000	-8.815%	2	3,120	+214.259%
2025-12-05	31.5000	31.5000	29.1000	29.6100	-12.267%	3,015	3,118	+186.559%
2025-12-04	33.8700	33.8700	33.7500	33.7500	-36.739%	5	363	+151.407%
2025-12-03	50.0000	53.5000	50.0000	53.3500	+7.452%	14	365	+59.044%
2025-12-02	49.5000	49.6500	49.4500	49.6500	+14.533%	173	378	+70.896%
2025-11-26	43.3500	43.3500	43.3500	43.3500	+10.193%	15	215	+95.732%
2025-11-25	39.5400	39.5400	39.3400	39.3400	+6.210%	4	215	+115.684%
2025-11-21	36.1300	38.2300	36.1300	37.0400	-16.857%	106	213	+129.077%
2025-11-20	44.6500	44.6500	44.5500	44.5500	-3.551%	2	271	+90.460%
2025-11-19	45.3100	46.1900	44.9000	46.1900	-5.310%	4	270	+83.698%
2025-11-17	48.7800	48.7800	48.7800	48.7800	+11.574%	1	270	+73.944%
2025-11-14	43.0500	43.7200	43.0500	43.7200	-24.725%	6	271	+94.076%
2025-11-11	58.0800	58.0800	58.0800	58.0800	-2.304%	1	272	+46.092%
2025-11-10	59.4500	59.4500	59.4500	59.4500	+7.214%	1	272	+42.725%
2025-11-05	55.4500	55.4500	55.4500	55.4500	-5.214%	1	272	+53.021%
2025-10-31	58.5000	58.5000	58.5000	58.5000	-0.510%	1	273	+45.043%
2025-10-30	60.7000	60.8000	58.8000	58.8000	+7.476%	60	273	+44.303%
2025-10-27	54.7100	54.7100	54.7100	54.7100	+8.101%	1	268	+55.090%
2025-10-24	49.5800	50.6100	48.2300	50.6100	+7.566%	11	268	+67.655%
2025-10-23	46.9500	47.0500	46.9500	47.0500	+15.319%	2	263	+80.340%
2025-10-22	41.0300	41.0300	40.8000	40.8000	-7.797%	2	263	+107.966%
2025-10-21	44.2500	44.2500	44.2500	44.2500	+3.027%	2	262	+91.751%
2025-10-20	42.9500	42.9500	42.9500	42.9500	+6.576%	2	264	+97.555%
2025-10-17	40.3000	40.3000	40.3000	40.3000	-1.707%	2	266	+110.546%
2025-10-16	44.9000	44.9000	40.0500	41.0000	-0.606%	131	268	+106.951%
2025-10-14	40.6200	41.7500	40.6200	41.2500	-9.737%	146	228	+105.697%
2025-10-09	45.1500	45.7000	45.1500	45.7000	+2.928%	9	228	+85.667%
2025-10-08	44.4000	44.4000	44.4000	44.4000	+22.146%	5	230	+91.104%
2025-10-07	39.0100	39.0100	36.3500	36.3500	-7.152%	2	225	+133.425%
2025-10-03	37.7400	39.1500	37.7400	39.1500	+1.189%	7	225	+116.731%
2025-10-02	37.0000	38.7000	37.0000	38.6900	+18.499%	19	219	+119.307%
2025-10-01	32.6500	32.6500	32.6500	32.6500	+9.970%	7	206	+159.877%
2025-09-30	29.6900	29.6900	29.6900	29.6900	-5.446%	2	199	+185.786%
2025-09-29	31.4100	31.6000	31.4000	31.4000	+0.965%	8	199	+170.223%
2025-09-23	31.2800	31.2800	31.1000	31.1000	-2.538%	3	195	+172.830%
2025-09-22	32.4500	32.4500	31.9100	31.9100	-7.373%	3	198	+165.904%
2025-09-19	31.4500	34.4500	31.4500	34.4500	+23.521%	2	195	+146.299%
2025-09-18	28.3000	28.3000	27.8900	27.8900	+4.457%	3	194	+204.231%
2025-09-16	26.7000	26.7000	26.7000	26.7000	-13.843%	3	193	+217.790%
2025-09-15	30.9900	30.9900	30.9900	30.9900	+5.949%	2	190	+173.798%
2025-09-12	29.2000	29.2500	29.0000	29.2500	-6.550%	23	188	+190.085%
2025-09-11	31.3000	31.3000	31.3000	31.3000	+8.304%	140	165	+171.086%
2025-09-08	31.1600	31.1600	28.9000	28.9000	-1.868%	6	26	+193.599%
2025-09-05	30.0500	30.0500	29.4300	29.4500	+4.064%	7	26	+188.115%
2025-09-04	28.3000	28.3000	28.3000	28.3000	-16.371%	3	25	+199.823%
2025-09-02	33.0000	33.8400	33.0000	33.8400	-6.130%	2	23	+150.739%
2025-08-29	35.9000	36.1000	35.6500	36.0500	-18.989%	6	21	+135.368%
2025-08-28	32.0000	44.5000	32.0000	44.5000	+138.606%	10	21	+90.674%
2025-08-08	18.5000	18.7500	18.5000	18.6500	-19.543%	4	15	+354.960%
2025-08-05	23.1800	23.1800	23.1800	23.1800	-30.349%	1	13	+266.048%
2025-07-31	33.2800	33.2800	33.2800	33.2800	+10.602%	1	13	+154.958%
2025-07-30	30.0900	30.0900	30.0900	30.0900	+6.325%	1	12	+181.987%
2025-07-25	28.3000	28.3000	28.3000	28.3000	+0.712%	1	12	+199.823%
2025-07-21	28.1000	28.1000	28.1000	28.1000	-2.431%	5	11	+201.957%
2025-07-15	28.8000	28.8000	28.8000	28.8000	-15.219%	5	16	+194.618%
2025-06-30	33.9700	33.9700	33.9700	33.9700	+21.756%	10	11	+149.779%
2025-06-13	27.9000	27.9000	27.9000	27.9000	0.000%	2	1	+204.122%

.dark-mode .RJbljG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJbljG{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C260SNOW Sep 18 2026 260.00 Call (SNOW260918C00260000)option OPRA

SNOW20260918C260
SNOW Sep 18 2026 260.00 Call (SNOW260918C00260000)
option OPRA