Dark

SNOW20260918C250
SNOW Sep 18 2026 250.00 Call (SNOW260918C00250000)
option OPRA

EOD

Aug 7, 2026

83.32+10.372%(+7.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	83.3200	83.3200	83.3200	83.3200	+10.372%	1	1,112	0.000%
2026-08-06	70.3000	76.2800	70.3000	75.4900	+0.053%	10	1,112	+10.372%
2026-08-05	76.0500	77.3600	75.4500	75.4500	-2.482%	16	1,114	+10.431%
2026-08-04	77.3700	77.3700	77.3700	77.3700	+10.057%	10	1,112	+7.690%
2026-08-03	68.7300	74.0000	68.7300	70.3000	+15.549%	8	1,112	+18.521%
2026-07-31	59.4100	61.0100	59.4100	60.8400	+8.256%	44	1,114	+36.949%
2026-07-30	54.1500	56.2000	53.7500	56.2000	-1.542%	14	1,116	+48.256%
2026-07-29	49.7000	57.0800	49.5500	57.0800	+30.797%	11	1,117	+45.971%
2026-07-28	32.0000	45.0000	30.1600	43.6400	+7.886%	23	1,119	+90.926%
2026-07-27	42.7500	42.7500	40.4500	40.4500	+6.728%	2	1,125	+105.983%
2026-07-23	39.4700	39.4700	36.7500	37.9000	-1.813%	502	1,125	+119.842%
2026-07-22	36.2200	38.6000	36.2200	38.6000	-10.957%	3	1,501	+115.855%
2026-07-21	42.3800	43.3500	42.3800	43.3500	-6.513%	3	1,502	+92.203%
2026-07-20	44.6700	46.3700	43.3500	46.3700	+11.762%	22	1,501	+79.685%
2026-07-17	37.0200	44.7000	37.0200	41.4900	-1.073%	86	1,498	+100.819%
2026-07-16	38.9700	43.8100	38.9700	41.9400	+4.147%	7	1,467	+98.665%
2026-07-15	46.2000	46.2000	40.2700	40.2700	-14.045%	4	1,463	+106.903%
2026-07-14	38.0000	48.3000	38.0000	46.8500	+8.324%	16	1,464	+77.844%
2026-07-13	40.2500	45.0000	37.4200	43.2500	+18.299%	34	1,459	+92.647%
2026-07-10	43.7000	45.0000	36.4000	36.5600	-9.550%	24	1,471	+127.899%
2026-07-09	40.4200	40.4200	40.4200	40.4200	+4.553%	2	1,463	+106.136%
2026-07-08	36.8000	38.6600	35.0500	38.6600	-6.233%	8	1,465	+115.520%
2026-07-07	41.4900	44.5900	41.2300	41.2300	+5.286%	11	1,469	+102.086%
2026-07-06	39.6900	39.6900	39.1600	39.1600	+4.371%	3	1,467	+112.768%
2026-07-02	36.8000	38.5000	35.1200	37.5200	-0.477%	53	1,507	+122.068%
2026-07-01	35.7500	39.0500	35.7500	37.7000	+10.395%	38	1,507	+121.008%
2026-06-30	31.5000	34.5700	31.5000	34.1500	+1.036%	20	1,530	+143.982%
2026-06-29	33.1000	35.5000	31.9000	33.8000	+5.100%	100	1,528	+146.509%
2026-06-26	23.3700	32.1600	23.3700	32.1600	+50.280%	57	1,540	+159.080%
2026-06-25	18.7500	21.9000	16.8100	21.4000	+1.905%	30	1,534	+289.346%
2026-06-24	22.7500	23.5000	20.8500	21.0000	-7.489%	16	1,513	+296.762%
2026-06-23	19.0500	23.6000	19.0500	22.7000	+13.500%	68	1,513	+267.048%
2026-06-22	23.6100	28.7000	20.0000	20.0000	-9.502%	50	1,488	+316.600%
2026-06-18	21.5000	23.7500	19.5000	22.1000	-9.611%	23	1,445	+277.014%
2026-06-17	24.7000	26.6500	23.5000	24.4500	-13.665%	59	1,445	+240.777%
2026-06-16	27.2500	31.5000	26.0000	28.3200	-2.345%	80	1,445	+194.209%
2026-06-15	30.0000	31.3500	28.4500	29.0000	+17.647%	23	1,198	+187.310%
2026-06-12	27.0500	29.2000	24.2800	24.6500	-17.282%	277	1,198	+238.012%
2026-06-11	26.0000	32.1000	26.0000	29.8000	-0.501%	47	1,198	+179.597%
2026-06-10	33.0000	35.1500	29.9500	29.9500	+4.904%	33	1,174	+178.197%
2026-06-09	29.6800	30.0000	24.0000	28.5500	-3.220%	61	1,166	+191.839%
2026-06-08	33.2500	34.2500	29.5000	29.5000	-1.007%	73	1,184	+182.441%
2026-06-05	33.9500	33.9500	28.0000	29.8000	-12.146%	54	1,171	+179.597%
2026-06-04	35.0000	37.6200	33.8000	33.9200	+5.604%	39	1,168	+145.637%
2026-06-03	39.0000	39.1000	32.1000	32.1200	-27.820%	35	1,168	+159.402%
2026-06-02	44.0000	46.2500	40.7000	44.5000	-26.446%	72	1,172	+87.236%
2026-06-01	42.0000	62.1500	42.0000	60.5000	+50.873%	70	1,167	+37.719%
2026-05-29	33.1700	40.1000	33.0000	40.1000	+35.932%	76	1,175	+107.781%
2026-05-28	25.5000	33.2000	25.5000	29.5000	+261.963%	360	1,175	+182.441%
2026-05-27	8.0000	9.1000	7.5000	8.1500	-4.678%	31	1,164	+922.331%
2026-05-26	9.0000	9.2700	8.4500	8.5500	+17.123%	149	1,178	+874.503%
2026-05-22	7.4500	7.6200	7.1500	7.3000	+25.862%	20	1,179	+1,041.370%
2026-05-21	5.2500	5.8000	5.2500	5.8000	-1.695%	27	1,179	+1,336.552%
2026-05-20	6.7900	6.7900	5.7500	5.9000	-19.728%	10	1,179	+1,312.203%
2026-05-19	8.6200	9.1300	6.9500	7.3500	+12.214%	75	1,179	+1,033.605%
2026-05-18	5.9000	7.1000	5.9000	6.5500	+11.017%	63	1,179	+1,172.061%
2026-05-15	5.0500	5.9000	5.0500	5.9000	+29.670%	30	1,179	+1,312.203%
2026-05-14	4.0000	4.5500	4.0000	4.5500	+9.639%	18	1,120	+1,731.209%
2026-05-13	3.6500	4.1500	3.3000	4.1500	+4.534%	5	1,117	+1,907.711%
2026-05-12	3.9700	3.9700	3.9700	3.9700	+1.276%	2	1,117	+1,998.741%
2026-05-11	4.6000	4.6000	3.9200	3.9200	-6.667%	14	1,117	+2,025.510%
2026-05-08	3.7700	4.2000	3.7700	4.2000	-7.285%	11	1,111	+1,883.810%
2026-05-07	3.8800	4.6700	3.8800	4.5300	+94.421%	20	1,121	+1,739.294%
2026-05-06	2.2300	2.3300	2.2300	2.3300	-6.800%	11	1,114	+3,475.966%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-18.033%	4	1,103	+3,232.800%
2026-05-04	3.2000	3.4200	3.0500	3.0500	+27.615%	3	1,103	+2,631.803%
2026-05-01	2.3900	2.3900	2.3900	2.3900	+20.101%	1	1,104	+3,386.192%
2026-04-30	2.2500	2.2500	1.9900	1.9900	-24.906%	3	1,104	+4,086.935%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,105	+3,044.151%
2026-04-27	2.3900	3.0500	2.3000	3.0000	+33.333%	20	1,106	+2,677.333%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-24.497%	2	1,112	+3,603.111%
2026-04-23	3.2000	3.2000	2.5000	2.9800	-24.557%	14	1,111	+2,695.973%
2026-04-22	3.9000	3.9500	3.9000	3.9500	+14.493%	2	1,117	+2,009.367%
2026-04-21	3.7500	3.7500	3.4500	3.4500	-4.167%	16	1,119	+2,315.072%
2026-04-20	3.0600	3.6000	3.0600	3.6000	+24.567%	10	1,125	+2,214.444%
2026-04-17	2.8200	2.8900	2.5000	2.8900	+13.333%	29	1,120	+2,783.045%
2026-04-16	3.2000	3.2000	2.5500	2.5500	-4.851%	17	1,129	+3,167.451%
2026-04-15	2.2000	2.6800	2.2000	2.6800	+36.735%	14	1,141	+3,008.955%
2026-04-14	2.1400	2.1400	1.9600	1.9600	-2.000%	3	1,140	+4,151.020%
2026-04-13	1.7000	2.0000	1.7000	2.0000	+72.414%	2	1,141	+4,066.000%
2026-04-10	1.2600	1.2900	1.1600	1.1600	-19.444%	116	1,141	+7,082.759%
2026-04-09	2.0200	2.0200	1.4400	1.4400	-40.000%	4	1,175	+5,686.111%
2026-04-08	2.5300	2.5300	2.4000	2.4000	-0.415%	2	1,175	+3,371.667%
2026-04-07	2.4700	2.6000	2.3000	2.4100	-5.118%	7	1,177	+3,357.261%
2026-04-06	3.0000	3.0000	2.5400	2.5400	-10.877%	42	1,179	+3,180.315%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-14.925%	1	1,203	+2,823.509%
2026-04-01	3.3200	3.3500	3.3200	3.3500	+5.678%	2	1,203	+2,387.164%
2026-03-31	3.0000	3.1700	2.7600	3.1700	-14.324%	6	1,203	+2,528.391%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+4.225%	1	1,207	+2,151.892%
2026-03-27	3.6500	3.6500	3.5200	3.5500	-27.105%	4	1,207	+2,247.042%
2026-03-26	4.7400	4.8700	4.7400	4.8700	+6.798%	38	1,203	+1,610.883%
2026-03-25	4.5600	4.5600	4.5600	4.5600	-8.800%	1	1,226	+1,727.193%
2026-03-24	6.3000	6.3000	5.0000	5.0000	-28.571%	30	1,226	+1,566.400%
2026-03-23	6.8200	7.2600	6.6500	7.0000	+14.754%	18	1,218	+1,090.286%
2026-03-20	7.2000	7.2000	6.1000	6.1000	-19.631%	12	1,211	+1,265.902%
2026-03-19	7.6500	7.6500	7.0600	7.5900	+0.264%	20	1,201	+997.760%
2026-03-18	7.5700	7.5700	7.5700	7.5700	+1.611%	6	1,193	+1,000.661%
2026-03-17	7.9800	7.9800	7.4500	7.4500	-5.096%	13	1,199	+1,018.389%
2026-03-16	8.0000	8.0000	7.8500	7.8500	-10.694%	3	1,199	+961.401%
2026-03-13	9.2800	9.2800	8.1000	8.7900	-6.489%	56	1,198	+847.895%
2026-03-12	9.4000	9.4000	9.4000	9.4000	+7.429%	1	1,189	+786.383%
2026-03-10	8.7500	8.7500	8.7500	8.7500	-16.667%	7	1,188	+852.229%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-10.638%	1	1,195	+693.524%
2026-03-06	10.0000	11.7500	10.0000	11.7500	+24.339%	2	1,202	+609.106%
2026-03-05	8.2700	9.4500	8.1600	9.4500	+25.332%	15	1,200	+781.693%
2026-03-04	7.3000	7.5400	7.3000	7.5400	-2.710%	9	1,202	+1,005.040%
2026-03-03	6.0800	7.7500	6.0800	7.7500	-3.727%	3	1,202	+975.097%
2026-03-02	8.3000	8.4500	8.0300	8.0500	+10.274%	16	1,202	+935.031%
2026-02-27	7.4300	7.4300	7.3000	7.3000	-10.976%	4	1,203	+1,041.370%
2026-02-26	8.2000	8.2000	8.2000	8.2000	-0.243%	10	1,199	+916.098%
2026-02-25	8.2200	8.2200	8.2200	8.2200	+20.000%	1	1,189	+913.625%
2026-02-23	7.1000	7.1000	6.7900	6.8500	-40.435%	3	1,189	+1,116.350%
2026-02-20	11.5600	11.8500	11.5000	11.5000	-3.361%	7	1,187	+624.522%
2026-02-17	11.9000	11.9000	11.9000	11.9000	-12.500%	2	1,188	+600.168%
2026-02-13	13.7000	13.7000	13.3000	13.6000	+27.700%	5	1,189	+512.647%
2026-02-12	11.7400	11.7400	10.0000	10.6500	-9.439%	8	1,189	+682.347%
2026-02-11	11.7600	11.7600	11.7600	11.7600	-14.659%	5	1,189	+608.503%
2026-02-10	13.9000	13.9000	13.7000	13.7800	+21.410%	4	1,184	+504.644%
2026-02-09	11.1700	11.3500	11.1700	11.3500	+17.983%	25	1,185	+634.097%
2026-02-06	9.8300	9.8300	9.6200	9.6200	+32.690%	5	1,200	+766.112%
2026-02-05	8.7000	8.7000	7.2500	7.2500	-12.440%	6	1,198	+1,049.241%
2026-02-04	8.8000	10.0800	8.0500	8.2800	-20.077%	5	1,195	+906.280%
2026-02-03	10.0000	10.3600	9.7000	10.3600	-31.842%	35	1,196	+704.247%
2026-02-02	15.2000	15.5000	15.2000	15.2000	-4.403%	503	1,204	+448.158%
2026-01-30	17.4600	17.4600	15.9000	15.9000	-4.790%	12	770	+424.025%
2026-01-29	20.1300	20.1300	16.7000	16.7000	-35.843%	11	766	+398.922%
2026-01-28	25.6000	26.2900	25.6000	26.0300	+12.733%	11	767	+220.092%
2026-01-27	22.7700	23.0900	22.6800	23.0900	+4.955%	16	777	+260.849%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+7.212%	15	777	+278.727%
2026-01-21	20.5200	20.5200	20.5200	20.5200	+2.600%	3	762	+306.043%
2026-01-20	20.0000	20.0000	20.0000	20.0000	-9.910%	1	765	+316.600%
2026-01-16	21.0700	23.8000	21.0700	22.2000	+12.348%	6	765	+275.315%
2026-01-15	19.9500	19.9500	19.7600	19.7600	-0.202%	6	765	+321.660%
2026-01-14	19.8000	19.8000	19.8000	19.8000	-2.703%	2	767	+320.808%
2026-01-13	24.1300	24.1300	20.3500	20.3500	-21.368%	12	766	+309.435%
2026-01-12	23.8600	25.8800	23.8600	25.8800	+3.520%	11	766	+221.947%
2026-01-09	24.7400	25.0000	24.7400	25.0000	-25.172%	10	765	+233.280%
2026-01-07	31.8200	33.4100	31.8200	33.4100	+2.015%	8	755	+149.386%
2026-01-06	28.0000	32.8000	28.0000	32.7500	+16.964%	17	747	+154.412%
2026-01-05	25.1000	28.0000	25.1000	28.0000	+17.647%	2	737	+197.571%
2026-01-02	23.6700	23.8000	23.6000	23.8000	-6.667%	12	737	+250.084%
2025-12-31	25.5000	25.5000	25.5000	25.5000	-4.851%	1	735	+226.745%
2025-12-29	26.8000	26.8000	26.8000	26.8000	-0.372%	1	735	+210.896%
2025-12-26	26.9000	26.9000	26.9000	26.9000	+3.065%	1	736	+209.740%
2025-12-24	27.0000	27.0000	26.0000	26.1000	+0.578%	10	736	+219.234%
2025-12-19	25.9500	25.9500	25.9500	25.9500	-5.292%	1	736	+221.079%
2025-12-18	26.5000	27.4000	26.5000	27.4000	+5.385%	2	737	+204.088%
2025-12-16	26.0000	26.0000	26.0000	26.0000	+4.250%	2	737	+220.462%
2025-12-12	24.9400	24.9400	24.9400	24.9400	-7.970%	1	739	+234.082%
2025-12-11	26.4000	27.1000	25.2000	27.1000	+8.400%	13	739	+207.454%
2025-12-10	27.0000	27.0000	25.0000	25.0000	-8.257%	15	730	+233.280%
2025-12-09	29.3500	30.1500	27.2500	27.2500	-9.167%	10	733	+205.761%
2025-12-08	32.5500	32.8000	29.8500	30.0000	-11.243%	20	731	+177.733%
2025-12-05	33.2000	35.2000	30.9500	33.8000	-7.270%	35	724	+146.509%
2025-12-04	38.0000	38.0000	36.0000	36.4500	-36.498%	7	723	+128.587%
2025-12-03	57.4000	57.4000	57.4000	57.4000	+6.316%	1	720	+45.157%
2025-12-02	55.0000	55.0000	53.9900	53.9900	+20.111%	2	719	+54.325%
2025-11-24	44.5500	44.9500	44.5500	44.9500	+18.602%	2	717	+85.362%
2025-11-21	42.0000	42.0000	37.4500	37.9000	-22.463%	5	718	+119.842%
2025-11-20	48.8200	48.8800	48.8200	48.8800	-3.265%	2	720	+70.458%
2025-11-19	50.4700	50.5300	50.4700	50.5300	-9.363%	2	721	+64.892%
2025-11-14	55.6000	55.7500	55.6000	55.7500	-9.760%	2	721	+49.453%
2025-11-11	61.8400	61.8400	61.7800	61.7800	-0.194%	40	721	+34.866%
2025-11-10	61.9000	61.9000	61.9000	61.9000	+11.491%	1	721	+34.604%
2025-11-07	55.0000	55.5200	55.0000	55.5200	-7.281%	2	721	+50.072%
2025-11-05	60.2500	60.2500	59.8800	59.8800	-1.107%	3	721	+39.145%
2025-11-04	61.3400	62.4500	60.5500	60.5500	-5.376%	24	723	+37.605%
2025-10-31	64.3000	64.3000	63.9900	63.9900	-1.735%	4	722	+30.208%
2025-10-30	65.6000	65.6000	65.1200	65.1200	+1.433%	6	721	+27.948%
2025-10-29	64.2000	64.2000	64.2000	64.2000	+4.390%	1	721	+29.782%
2025-10-28	61.9500	61.9500	61.5000	61.5000	+2.381%	2	721	+35.480%
2025-10-27	59.4200	60.0700	59.4200	60.0700	+8.001%	3	722	+38.705%
2025-10-24	55.6200	55.6200	55.6200	55.6200	+14.444%	1	722	+49.802%
2025-10-22	48.6000	48.6000	48.6000	48.6000	+7.522%	1	722	+71.440%
2025-10-21	45.2500	45.2500	45.2000	45.2000	-3.993%	2	723	+84.336%
2025-10-20	45.9400	47.0800	45.4000	47.0800	+5.798%	4	722	+76.975%
2025-10-17	43.0000	44.5000	43.0000	44.5000	-0.269%	153	723	+87.236%
2025-10-16	46.3000	46.4500	44.6200	44.6200	-3.629%	125	575	+86.732%
2025-10-15	45.0000	46.3000	45.0000	46.3000	+1.982%	10	529	+79.957%
2025-10-14	46.0300	46.0300	45.4000	45.4000	-6.584%	3	530	+83.524%
2025-10-13	48.1400	48.6000	48.1400	48.6000	+1.250%	3	529	+71.440%
2025-10-10	47.4000	48.0000	47.4000	48.0000	-6.669%	8	529	+73.583%
2025-10-09	50.7000	53.2700	49.5000	51.4300	+3.899%	20	537	+62.007%
2025-10-08	50.3500	51.7000	49.5000	49.5000	+24.528%	354	540	+68.323%
2025-10-07	39.0500	39.7500	39.0500	39.7500	-15.784%	8	532	+109.610%
2025-10-06	45.6000	47.2000	44.8200	47.2000	+19.192%	12	532	+76.525%
2025-10-03	42.8000	42.8000	39.6000	39.6000	-6.094%	6	529	+110.404%
2025-10-02	41.7700	42.1700	40.2500	42.1700	+14.748%	26	533	+97.581%
2025-10-01	37.3000	38.0000	36.7500	36.7500	+8.728%	10	521	+126.721%
2025-09-30	33.5000	33.8000	33.5000	33.8000	-6.397%	9	513	+146.509%
2025-09-29	36.0000	36.1100	36.0000	36.1100	+7.534%	12	504	+130.739%
2025-09-26	33.9000	33.9000	33.5800	33.5800	+0.089%	11	514	+148.124%
2025-09-24	33.8900	34.5000	33.5500	33.5500	-6.154%	4	509	+148.346%
2025-09-22	35.7500	35.7500	35.7500	35.7500	-5.046%	1	505	+133.063%
2025-09-19	37.0000	37.6500	36.6900	37.6500	+31.643%	6	504	+121.301%
2025-09-17	28.6000	28.6000	28.6000	28.6000	-2.589%	1	500	+191.329%
2025-09-16	30.6000	30.6000	29.3600	29.3600	-14.651%	11	499	+183.787%
2025-09-15	34.4000	34.4000	34.4000	34.4000	+6.998%	6	499	+142.209%
2025-09-12	32.1500	32.1500	32.1500	32.1500	-4.030%	10	499	+159.160%
2025-09-11	34.5000	34.5000	33.5000	33.5000	-6.425%	6	509	+148.716%
2025-09-10	35.8000	35.8000	35.8000	35.8000	+2.140%	1	509	+132.737%
2025-09-08	34.5800	35.0500	34.5800	35.0500	+5.097%	5	508	+137.718%
2025-09-05	32.0000	33.3500	32.0000	33.3500	+4.447%	5	503	+149.835%
2025-09-04	29.3700	32.0200	29.3500	31.9300	-9.290%	10	502	+160.946%
2025-09-03	34.9200	35.2000	34.9200	35.2000	-12.871%	3	500	+136.705%
2025-08-29	39.1300	40.4000	39.1300	40.4000	-6.308%	4	499	+106.238%
2025-08-28	32.0000	43.9300	27.0500	43.1200	+84.668%	72	499	+93.228%
2025-08-27	23.1000	23.3500	23.1000	23.3500	+14.181%	2	498	+256.831%
2025-08-25	21.3000	21.3000	20.4500	20.4500	-3.674%	3	496	+307.433%
2025-08-22	21.1500	22.6000	21.1000	21.2300	+5.727%	69	497	+292.463%
2025-08-19	21.8000	21.8000	20.0500	20.0800	-7.636%	9	440	+314.940%
2025-08-18	21.9500	21.9500	21.7000	21.7400	-5.887%	5	445	+283.257%
2025-08-15	21.5000	23.7500	21.5000	23.1000	+6.697%	8	443	+260.693%
2025-08-14	22.2400	22.2400	21.6500	21.6500	-2.257%	10	441	+284.850%
2025-08-13	22.1500	22.1500	22.1500	22.1500	+5.226%	10	435	+276.163%
2025-08-08	24.5000	24.5000	21.0500	21.0500	-26.424%	3	425	+295.819%
2025-08-07	28.6100	28.6100	28.6100	28.6100	+1.095%	1	423	+191.227%
2025-08-06	26.1000	28.3500	26.1000	28.3000	+11.198%	20	423	+194.417%
2025-08-05	26.5500	26.5500	25.4500	25.4500	-6.434%	12	418	+227.387%
2025-08-04	26.9700	28.0500	26.9700	27.2000	+4.656%	3	415	+206.324%
2025-08-01	27.3500	28.4000	25.9900	25.9900	-30.675%	10	413	+220.585%
2025-07-31	37.3500	37.4900	37.3500	37.4900	+15.532%	6	412	+122.246%
2025-07-29	31.7000	32.4500	31.7000	32.4500	-0.977%	2	408	+156.764%
2025-07-28	32.3300	33.2200	32.3300	32.7700	+0.368%	3	409	+154.257%
2025-07-25	32.5000	32.9900	32.5000	32.6500	+10.678%	37	411	+155.191%
2025-07-24	30.5500	31.0600	29.5000	29.5000	-1.139%	4	381	+182.441%
2025-07-23	29.6500	29.8400	29.5500	29.8400	-0.201%	5	378	+179.223%
2025-07-22	29.8000	30.0000	29.8000	29.9000	-6.122%	10	375	+178.662%
2025-07-18	32.0000	32.1500	31.8500	31.8500	+10.399%	355	366	+161.601%
2025-07-11	28.8500	28.8500	28.8500	28.8500	-21.497%	1	15	+188.804%
2025-07-08	36.7500	36.7500	36.7500	36.7500	-1.475%	2	15	+126.721%
2025-06-27	37.3000	37.3000	37.3000	37.3000	-1.297%	3	15	+123.378%
2025-06-25	37.7900	37.7900	37.7900	37.7900	-1.203%	1	15	+120.482%
2025-06-24	35.2000	38.2500	35.2000	38.2500	+22.675%	12	14	+117.830%
2025-06-13	31.1800	31.1800	31.1800	31.1800	+3.006%	2	11	+167.223%
2025-06-10	31.0300	31.0300	30.2700	30.2700	+1.748%	3	11	+175.256%
2025-05-28	29.7500	29.7500	29.7500	29.7500	-7.895%	8	11	+180.067%
2025-05-27	32.3000	32.3000	32.3000	32.3000	+13.413%	2	3	+157.957%
2025-05-23	28.4800	28.4800	28.4800	28.4800	0.000%	2	0	+192.556%

.dark-mode .SmTbVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmTbVx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C250SNOW Sep 18 2026 250.00 Call (SNOW260918C00250000)option OPRA

SNOW20260918C250
SNOW Sep 18 2026 250.00 Call (SNOW260918C00250000)
option OPRA