Dark

SNOW20260918C240
SNOW Sep 18 2026 240.00 Call (SNOW260918C00240000)
option OPRA

EOD

Aug 10, 2026

97.85+8.002%(+7.25)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	100.0000	100.0000	97.8500	97.8500	+8.002%	22	703	0.000%
2026-08-07	90.6000	90.6000	90.6000	90.6000	+6.064%	1	723	+8.002%
2026-08-06	85.4200	85.4200	85.4200	85.4200	+0.577%	1	724	+14.552%
2026-08-05	84.9300	84.9300	84.9300	84.9300	+1.107%	1	725	+15.213%
2026-08-04	84.4800	86.2300	84.0000	84.0000	+7.692%	5	724	+16.488%
2026-08-03	80.4700	82.8000	77.9800	78.0000	+21.174%	20	724	+25.449%
2026-07-31	70.0000	70.0000	64.3700	64.3700	-2.024%	5	728	+52.012%
2026-07-30	65.5000	65.7000	65.5000	65.7000	+2.897%	2	729	+48.935%
2026-07-29	56.3000	63.8500	56.3000	63.8500	+36.315%	5	730	+53.250%
2026-07-28	38.1500	49.8500	38.1500	46.8400	-2.335%	12	729	+108.903%
2026-07-27	49.2000	49.2000	44.0500	47.9600	+12.847%	11	731	+104.024%
2026-07-23	42.1100	43.5600	42.1100	42.5000	-8.108%	5	725	+130.235%
2026-07-22	46.3500	46.3500	46.2500	46.2500	-8.052%	23	724	+111.568%
2026-07-21	50.3000	50.3000	50.3000	50.3000	-3.492%	5	725	+94.533%
2026-07-20	52.1700	52.1700	52.1200	52.1200	+3.290%	5	725	+87.740%
2026-07-16	45.5000	50.8500	45.5000	50.4600	+8.680%	14	725	+93.916%
2026-07-15	51.5600	51.5600	46.4300	46.4300	-12.396%	6	727	+110.747%
2026-07-14	50.0000	54.6500	50.0000	53.0000	+4.536%	21	728	+84.623%
2026-07-13	44.5000	50.7000	44.3000	50.7000	+16.847%	43	734	+92.998%
2026-07-10	47.7700	47.9100	41.8000	43.3900	-2.098%	19	745	+125.513%
2026-07-09	44.3200	44.3200	44.3200	44.3200	+0.773%	1	740	+120.781%
2026-07-08	42.5300	43.9800	41.4500	43.9800	-5.764%	8	739	+122.487%
2026-07-07	47.4000	50.7000	44.7500	46.6700	+8.535%	20	738	+109.664%
2026-07-06	45.6000	46.4000	43.0000	43.0000	-0.578%	6	729	+127.558%
2026-07-02	41.0700	43.2500	41.0000	43.2500	+5.746%	15	728	+126.243%
2026-07-01	42.7200	45.0000	40.9000	40.9000	+4.791%	19	728	+139.242%
2026-06-30	36.9700	39.5000	36.9700	39.0300	+1.377%	7	731	+150.705%
2026-06-29	39.0500	39.5000	37.3000	38.5000	+3.383%	13	734	+154.156%
2026-06-26	24.2300	37.2400	24.2300	37.2400	+45.753%	55	735	+162.755%
2026-06-25	21.3800	26.9000	21.3800	25.5500	+7.534%	21	737	+282.975%
2026-06-24	25.1700	28.7000	23.7600	23.7600	-11.508%	24	727	+311.827%
2026-06-23	24.3400	27.5000	24.3400	26.8500	+12.579%	15	724	+264.432%
2026-06-22	30.7600	30.7600	23.8500	23.8500	-14.209%	152	721	+310.273%
2026-06-18	24.8700	27.9500	22.3400	27.8000	-8.852%	180	651	+251.978%
2026-06-17	30.3500	30.5000	29.0000	30.5000	-6.298%	10	651	+220.820%
2026-06-16	31.4400	36.1000	30.4800	32.5500	-2.105%	87	651	+200.614%
2026-06-15	29.0500	35.5000	28.9100	33.2500	+16.667%	22	596	+194.286%
2026-06-12	31.7800	32.9500	28.2000	28.5000	-15.179%	34	596	+243.333%
2026-06-11	34.1200	35.7000	33.0000	33.6000	+3.067%	23	596	+191.220%
2026-06-09	31.7500	32.6000	30.1500	32.6000	-4.399%	3	608	+200.153%
2026-06-08	37.2500	37.2500	34.1000	34.1000	+1.974%	6	609	+186.950%
2026-06-05	36.1000	36.1000	32.5700	33.4400	-14.911%	28	611	+192.614%
2026-06-04	39.3000	39.3000	39.3000	39.3000	+7.524%	2	612	+148.982%
2026-06-03	42.5500	42.5500	36.5500	36.5500	-28.305%	10	612	+167.715%
2026-06-02	51.3000	51.3000	46.2500	50.9800	-24.035%	49	611	+91.938%
2026-06-01	55.5500	67.1100	55.5500	67.1100	+54.063%	13	628	+45.805%
2026-05-29	40.0000	44.9500	37.7500	43.5600	+28.042%	62	633	+124.633%
2026-05-28	33.7000	37.7500	30.1000	34.0200	+258.105%	260	593	+187.625%
2026-05-27	10.6500	10.7000	9.4900	9.5000	-8.654%	20	569	+930.000%
2026-05-26	10.5000	10.8000	10.3800	10.4000	+20.930%	64	574	+840.865%
2026-05-22	8.0500	8.8000	8.0500	8.6000	+24.098%	40	584	+1,037.791%
2026-05-21	6.9300	6.9300	6.9300	6.9300	-5.970%	10	574	+1,311.977%
2026-05-20	7.7000	7.7000	7.3100	7.3700	-14.302%	36	574	+1,227.680%
2026-05-19	9.6600	9.6600	8.2500	8.6000	+11.688%	98	564	+1,037.791%
2026-05-18	7.2600	7.7000	7.1600	7.7000	+13.569%	24	564	+1,170.779%
2026-05-15	6.2000	6.7800	6.2000	6.7800	+24.862%	8	564	+1,343.215%
2026-05-14	5.4300	5.4300	5.4300	5.4300	+14.316%	10	515	+1,702.026%
2026-05-11	4.9000	4.9000	4.7500	4.7500	-7.588%	2	515	+1,960.000%
2026-05-08	4.1500	5.1400	4.1500	5.1400	-1.154%	3	516	+1,803.696%
2026-05-07	5.2900	5.2900	5.2000	5.2000	+62.500%	21	519	+1,781.731%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-18.987%	1	517	+2,957.813%
2026-05-04	3.9500	3.9500	3.9500	3.9500	+36.678%	4	517	+2,377.215%
2026-05-01	2.9400	2.9400	2.8900	2.8900	-3.667%	54	514	+3,285.813%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-13.043%	1	514	+3,161.667%
2026-04-27	3.3500	3.5000	3.1500	3.4500	-1.429%	24	514	+2,736.232%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-27.835%	1	522	+2,695.714%
2026-04-22	4.8000	4.8500	4.8000	4.8500	+11.494%	2	522	+1,917.526%
2026-04-21	4.7500	4.8000	4.3500	4.3500	+1.874%	6	522	+2,149.425%
2026-04-20	3.9000	4.5000	3.9000	4.2700	+23.768%	35	522	+2,191.569%
2026-04-17	3.4500	3.4500	3.4500	3.4500	0.000%	1	519	+2,736.232%
2026-04-16	3.3000	3.4500	3.3000	3.4500	+4.230%	2	519	+2,736.232%
2026-04-15	3.2000	3.3100	3.2000	3.3100	+55.399%	2	519	+2,856.193%
2026-04-14	2.4800	2.4800	2.1300	2.1300	-8.190%	3	519	+4,493.897%
2026-04-13	1.8400	2.3200	1.8400	2.3200	+45.000%	3	517	+4,117.672%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-12.088%	1	515	+6,015.625%
2026-04-09	1.9500	2.0000	1.8200	1.8200	-51.467%	3	516	+5,276.374%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+20.192%	2	518	+2,509.333%
2026-04-07	3.2000	3.2000	3.0600	3.1200	-6.866%	3	516	+3,036.218%
2026-04-06	3.4500	3.4500	3.3500	3.3500	-12.533%	2	517	+2,820.896%
2026-04-02	3.8300	3.8300	3.8300	3.8300	-4.489%	1	517	+2,454.830%
2026-03-31	3.2500	4.0300	3.2500	4.0100	-6.744%	245	517	+2,340.150%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-26.244%	8	529	+2,175.581%
2026-03-26	6.0100	6.0100	5.8300	5.8300	-2.833%	4	529	+1,578.388%
2026-03-25	6.3700	6.3700	6.0000	6.0000	-1.639%	3	527	+1,530.833%
2026-03-24	6.5000	6.5000	6.1000	6.1000	-31.461%	201	528	+1,504.098%
2026-03-23	8.1000	8.9000	7.8000	8.9000	+20.924%	8	328	+999.438%
2026-03-20	8.6500	8.7500	7.3600	7.3600	-16.364%	4	327	+1,229.484%
2026-03-19	8.9500	8.9500	8.8000	8.8000	-4.555%	9	328	+1,011.932%
2026-03-18	9.3500	9.3500	9.2000	9.2200	+0.217%	19	335	+961.280%
2026-03-17	9.7300	9.7500	9.1300	9.2000	-8.458%	17	319	+963.587%
2026-03-16	10.0500	10.0500	10.0500	10.0500	-8.219%	2	304	+873.632%
2026-03-13	11.0000	11.0000	10.1800	10.9500	-7.203%	4	306	+793.607%
2026-03-11	11.2000	11.8000	11.2000	11.8000	+9.259%	2	305	+729.237%
2026-03-10	12.6000	12.6000	10.8000	10.8000	-14.961%	3	305	+806.019%
2026-03-09	12.0000	12.7000	12.0000	12.7000	0.000%	3	303	+670.472%
2026-03-06	12.7000	12.7000	12.7000	12.7000	+7.173%	1	303	+670.472%
2026-03-05	10.6000	11.8500	10.3000	11.8500	+33.898%	266	302	+725.738%
2026-03-04	8.8800	9.1600	8.8500	8.8500	-11.500%	17	254	+1,005.650%
2026-03-02	9.5000	10.0000	9.3500	10.0000	-5.838%	6	262	+878.500%
2026-02-26	13.5000	13.5000	9.7500	10.6200	-3.455%	6	266	+821.375%
2026-02-25	10.1500	11.0800	10.0000	11.0000	+13.990%	5	262	+789.545%
2026-02-23	9.6500	9.6500	9.6500	9.6500	-17.872%	1	262	+913.990%
2026-02-20	13.0000	13.0000	11.7500	11.7500	-18.403%	2	261	+732.766%
2026-02-19	14.4000	14.4000	14.4000	14.4000	-10.000%	1	261	+579.514%
2026-02-13	15.0100	16.0000	15.0100	16.0000	+25.984%	2	258	+511.563%
2026-02-12	12.7600	12.7600	12.6400	12.7000	-11.251%	4	258	+670.472%
2026-02-11	14.3100	14.3100	14.3100	14.3100	-8.737%	1	258	+583.788%
2026-02-10	15.6800	15.6800	15.6800	15.6800	+21.834%	1	258	+524.043%
2026-02-09	12.8700	12.8700	12.8700	12.8700	+12.697%	2	258	+660.295%
2026-02-06	11.0100	11.4200	11.0100	11.4200	+20.591%	96	252	+756.830%
2026-02-05	9.2200	10.0000	9.2200	9.4700	-7.157%	5	252	+933.263%
2026-02-04	10.6500	10.9200	9.3000	10.2000	-10.053%	39	250	+859.314%
2026-02-03	16.0000	16.0000	11.3100	11.3400	-35.200%	71	238	+762.875%
2026-02-02	17.0000	17.9000	17.0000	17.5000	-9.232%	8	243	+459.143%
2026-01-30	19.3000	19.3000	19.1000	19.2800	-2.231%	3	238	+407.521%
2026-01-29	20.2500	20.2500	19.7200	19.7200	-32.094%	3	236	+396.197%
2026-01-28	29.0400	29.0400	29.0400	29.0400	+11.179%	1	235	+236.949%
2026-01-27	25.9000	26.1200	25.9000	26.1200	+7.934%	121	234	+274.617%
2026-01-23	26.4000	26.7000	24.2000	24.2000	-2.419%	80	313	+304.339%
2026-01-22	24.0800	24.8000	24.0800	24.8000	+8.772%	171	334	+294.556%
2026-01-20	22.8000	22.8000	22.8000	22.8000	-6.748%	40	465	+329.167%
2026-01-15	24.4500	24.4500	24.4500	24.4500	+5.844%	2	425	+300.204%
2026-01-14	23.1000	23.1000	23.1000	23.1000	-4.545%	2	423	+323.593%
2026-01-13	24.7000	24.7000	24.2000	24.2000	-16.695%	40	421	+304.339%
2026-01-12	29.0000	29.3000	29.0000	29.0500	+2.650%	41	421	+236.833%
2026-01-09	29.0500	29.1000	28.3000	28.3000	-9.642%	83	465	+245.760%
2026-01-08	31.3200	31.3200	31.3200	31.3200	-14.074%	1	385	+212.420%
2026-01-07	37.1200	37.7900	36.4500	36.4500	+17.391%	7	385	+168.450%
2026-01-05	31.3500	31.3500	31.0500	31.0500	+12.297%	2	385	+215.137%
2026-01-02	29.8000	29.8000	27.6500	27.6500	-5.792%	2	385	+253.888%
2025-12-31	29.6500	29.6500	29.3500	29.3500	-1.839%	2	385	+233.390%
2025-12-30	29.9000	29.9000	29.9000	29.9000	-0.664%	1	385	+227.258%
2025-12-29	30.6900	30.6900	30.1000	30.1000	-1.634%	26	384	+225.083%
2025-12-26	30.6000	30.6000	30.6000	30.6000	-5.263%	1	409	+219.771%
2025-12-22	32.3000	32.3000	32.3000	32.3000	+11.765%	1	411	+202.941%
2025-12-17	28.9000	28.9000	28.9000	28.9000	+10.305%	1	411	+238.581%
2025-12-15	27.8600	27.8600	26.2000	26.2000	-13.816%	2	412	+273.473%
2025-12-11	28.8000	30.4000	28.2500	30.4000	+4.828%	21	412	+221.875%
2025-12-10	30.5000	30.5000	29.0000	29.0000	-10.217%	179	411	+237.414%
2025-12-09	32.7000	32.7000	32.3000	32.3000	-6.241%	2	257	+202.941%
2025-12-08	34.0500	34.4500	34.0500	34.4500	-1.119%	19	256	+184.035%
2025-12-05	37.7500	37.7500	34.8400	34.8400	-13.975%	11	260	+180.855%
2025-12-04	44.0000	44.0000	40.0000	40.5000	-35.096%	20	255	+141.605%
2025-12-03	59.0000	63.0000	59.0000	62.4000	+5.763%	10	244	+56.811%
2025-12-02	59.3000	59.3000	59.0000	59.0000	+11.405%	4	246	+65.847%
2025-12-01	52.9200	52.9600	52.9200	52.9600	+3.741%	5	248	+84.762%
2025-11-26	51.0500	51.0500	51.0500	51.0500	+5.084%	2	247	+91.675%
2025-11-24	48.5800	48.5800	48.5800	48.5800	+12.065%	2	247	+101.420%
2025-11-21	43.3500	43.3500	43.3500	43.3500	-21.538%	2	245	+125.721%
2025-11-19	55.5000	55.5000	55.2500	55.2500	-16.604%	2	244	+77.104%
2025-11-11	66.2500	66.2500	66.2500	66.2500	+0.303%	1	244	+47.698%
2025-11-05	65.3500	66.0500	64.8900	66.0500	-2.221%	41	245	+48.145%
2025-11-04	72.6000	72.6000	65.8000	67.5500	-9.873%	10	262	+44.856%
2025-11-03	73.8000	74.9500	73.5400	74.9500	+4.170%	6	261	+30.554%
2025-10-31	71.9500	71.9500	71.9500	71.9500	+4.245%	1	261	+35.997%
2025-10-30	70.0000	70.0000	69.0200	69.0200	+1.799%	2	260	+41.771%
2025-10-28	67.2100	67.8000	67.2100	67.8000	+3.543%	4	262	+44.322%
2025-10-27	64.8500	65.4800	64.8500	65.4800	+14.777%	5	267	+49.435%
2025-10-24	56.4500	57.0500	56.4500	57.0500	+4.564%	11	267	+71.516%
2025-10-23	54.5600	54.5600	54.5600	54.5600	+8.815%	2	267	+79.344%
2025-10-22	50.1400	50.1400	50.1400	50.1400	-5.946%	2	267	+95.154%
2025-10-21	52.9000	53.3100	52.9000	53.3100	+6.513%	7	267	+83.549%
2025-10-20	50.0500	50.0500	50.0500	50.0500	+0.603%	5	271	+95.504%
2025-10-17	49.7500	49.7500	49.7500	49.7500	+1.510%	1	276	+96.683%
2025-10-16	50.7500	51.4500	47.9200	49.0100	-1.050%	176	276	+99.653%
2025-10-14	49.1200	49.5300	49.1000	49.5300	-6.811%	14	190	+97.557%
2025-10-13	54.0800	54.0800	53.1500	53.1500	+1.625%	12	186	+84.102%
2025-10-10	52.7000	52.7000	51.9900	52.3000	-3.058%	28	188	+87.094%
2025-10-08	46.9000	53.9500	46.9000	53.9500	+18.441%	36	201	+81.372%
2025-10-07	43.8000	45.5500	43.7000	45.5500	-9.623%	46	166	+114.819%
2025-10-06	50.3700	50.4000	50.3700	50.4000	+7.234%	8	166	+94.147%
2025-10-03	47.2000	47.2000	46.8000	47.0000	-2.185%	10	163	+108.191%
2025-10-02	45.1000	48.0500	45.1000	48.0500	+20.426%	21	153	+103.642%
2025-10-01	39.9000	39.9000	39.9000	39.9000	+4.450%	5	153	+145.238%
2025-09-30	37.6000	38.2000	37.2500	38.2000	0.000%	27	158	+156.152%
2025-09-29	38.2000	38.2000	38.2000	38.2000	+3.664%	1	145	+156.152%
2025-09-26	36.8500	36.8500	36.8500	36.8500	-4.780%	2	145	+165.536%
2025-09-25	36.9500	38.7000	36.9500	38.7000	+20.561%	9	143	+152.842%
2025-09-17	32.1000	32.1000	32.1000	32.1000	-5.588%	1	142	+204.829%
2025-09-16	34.0000	34.0000	34.0000	34.0000	-4.360%	1	141	+187.794%
2025-09-12	35.5500	35.5500	35.5500	35.5500	-5.452%	5	140	+175.246%
2025-09-10	39.7500	39.7500	37.6000	37.6000	+2.174%	10	140	+160.239%
2025-09-09	36.9500	36.9500	36.8000	36.8000	+0.822%	3	142	+165.897%
2025-09-05	36.9500	37.4500	36.5000	36.5000	+4.018%	19	139	+168.082%
2025-09-04	33.6000	35.3500	33.6000	35.0900	-13.571%	10	128	+178.854%
2025-09-03	40.4500	40.6000	40.4000	40.6000	-9.778%	3	128	+141.010%
2025-08-29	45.0000	45.0000	45.0000	45.0000	-6.250%	1	126	+117.444%
2025-08-28	39.0000	52.6500	39.0000	48.0000	+91.083%	75	126	+103.854%
2025-08-27	25.1200	25.1200	25.1200	25.1200	+8.745%	2	112	+289.530%
2025-08-25	23.1000	23.1000	23.1000	23.1000	-8.333%	3	110	+323.593%
2025-08-18	24.9300	25.2000	24.9300	25.2000	+0.800%	8	110	+288.294%
2025-08-13	25.0000	25.0000	25.0000	25.0000	+6.474%	2	106	+291.400%
2025-08-11	24.5500	24.5500	23.4800	23.4800	+1.645%	54	104	+316.738%
2025-08-08	25.2300	25.2300	23.1000	23.1000	-26.945%	4	52	+323.593%
2025-08-07	31.6200	31.6200	31.6200	31.6200	+9.792%	1	51	+209.456%
2025-08-05	29.2500	29.2500	28.8000	28.8000	-5.882%	4	51	+239.757%
2025-08-04	31.3500	31.6000	30.6000	30.6000	+6.844%	11	47	+219.771%
2025-08-01	30.8000	30.8000	28.6400	28.6400	-32.373%	6	42	+241.655%
2025-07-31	43.3900	43.3900	42.3500	42.3500	+27.368%	9	39	+131.051%
2025-07-24	33.2500	33.2500	33.2500	33.2500	-1.042%	2	33	+194.286%
2025-07-22	33.9000	33.9000	33.6000	33.6000	-4.681%	6	33	+191.220%
2025-07-21	35.2500	35.2500	35.2500	35.2500	+5.224%	6	28	+177.589%
2025-07-16	33.5000	33.5000	33.5000	33.5000	-1.989%	2	24	+192.090%
2025-07-15	34.1800	34.1800	34.1800	34.1800	-4.258%	1	22	+186.279%
2025-07-10	35.7000	35.7000	35.7000	35.7000	-12.927%	3	22	+174.090%
2025-07-07	41.0000	41.0000	41.0000	41.0000	+2.886%	3	19	+138.659%
2025-06-26	40.0000	40.0000	39.8500	39.8500	-6.893%	11	16	+145.546%
2025-06-24	42.6200	42.8000	42.6200	42.8000	+36.523%	4	6	+128.621%
2025-05-23	31.1500	31.3500	31.1500	31.3500	0.000%	8	3	+212.121%

.dark-mode .LdZx1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdZx1x{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C240SNOW Sep 18 2026 240.00 Call (SNOW260918C00240000)option OPRA

SNOW20260918C240
SNOW Sep 18 2026 240.00 Call (SNOW260918C00240000)
option OPRA