Dark

SNOW20260918C230
SNOW Sep 18 2026 230.00 Call (SNOW260918C00230000)
option OPRA

EOD

Aug 10, 2026

108.17+7.600%(+7.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	108.7800	108.7800	107.0500	108.1700	+7.600%	3	768	0.000%
2026-08-07	100.3600	100.5300	100.3600	100.5300	+9.272%	2	768	+7.600%
2026-08-06	92.0000	92.0000	92.0000	92.0000	-3.158%	1	769	+17.576%
2026-08-05	95.5000	95.5000	95.0000	95.0000	+1.877%	6	770	+13.863%
2026-08-04	88.3000	95.8000	88.3000	93.2500	+4.775%	16	765	+16.000%
2026-08-03	86.3000	89.0000	86.3000	89.0000	+16.982%	2	779	+21.539%
2026-07-31	72.9400	76.0800	72.9400	76.0800	+2.368%	3	780	+42.179%
2026-07-30	69.3900	74.3200	68.8600	74.3200	+5.869%	7	780	+45.546%
2026-07-29	63.1500	70.2000	60.0000	70.2000	+28.689%	31	780	+54.088%
2026-07-28	42.9800	57.7500	42.9800	54.5500	-0.511%	63	790	+98.295%
2026-07-27	56.4500	58.0200	51.8500	54.8300	+4.339%	12	789	+97.283%
2026-07-24	52.0500	52.7800	51.9800	52.5500	+7.464%	8	791	+105.842%
2026-07-23	49.8400	49.8400	48.9000	48.9000	-19.067%	2	797	+121.207%
2026-07-21	57.8000	60.4200	57.6000	60.4200	+2.320%	14	798	+79.030%
2026-07-20	59.0500	59.0500	59.0500	59.0500	+3.270%	1	797	+83.184%
2026-07-17	57.1800	57.1800	57.1800	57.1800	+2.272%	1	797	+89.175%
2026-07-16	55.9100	55.9100	55.9100	55.9100	-0.214%	1	796	+93.472%
2026-07-15	56.0300	56.0300	56.0300	56.0300	-1.007%	10	797	+93.057%
2026-07-13	49.5000	56.6000	49.5000	56.6000	+16.103%	5	790	+91.113%
2026-07-10	47.8500	48.8500	47.7000	48.7500	-8.088%	15	788	+121.887%
2026-07-09	50.9000	53.0400	49.0000	53.0400	+8.800%	7	787	+103.940%
2026-07-08	48.7500	48.7500	48.7500	48.7500	-13.854%	10	787	+121.887%
2026-07-07	53.4600	56.5900	53.4600	56.5900	+13.180%	2	797	+91.147%
2026-07-06	50.0000	50.0000	50.0000	50.0000	+9.529%	1	797	+116.340%
2026-07-02	48.6300	50.8500	45.6500	45.6500	-11.273%	12	800	+136.955%
2026-07-01	47.5800	51.4500	47.5800	51.4500	+14.998%	13	800	+110.243%
2026-06-30	42.0000	44.7400	42.0000	44.7400	+1.107%	2	807	+141.775%
2026-06-29	42.8000	44.6500	42.6600	44.2500	+6.294%	34	807	+144.452%
2026-06-26	31.3000	42.0500	31.3000	41.6300	+39.980%	61	793	+159.837%
2026-06-25	25.6700	29.7400	25.6700	29.7400	-0.034%	14	761	+263.719%
2026-06-24	29.3900	32.3700	29.3900	29.7500	-6.915%	108	758	+263.597%
2026-06-23	26.8500	31.9600	26.8500	31.9600	+13.818%	10	727	+238.454%
2026-06-22	34.7800	35.9000	27.5800	28.0800	-10.144%	23	729	+285.221%
2026-06-18	26.0000	32.4000	25.7700	31.2500	-4.288%	30	711	+246.144%
2026-06-17	35.5900	35.5900	32.6500	32.6500	-10.914%	10	711	+231.302%
2026-06-16	41.0000	41.9000	35.6000	36.6500	-3.553%	27	711	+195.143%
2026-06-15	39.3000	39.3000	38.0000	38.0000	+13.433%	6	706	+184.658%
2026-06-12	36.8800	36.8800	32.5000	33.5000	-12.987%	22	706	+222.896%
2026-06-11	38.7000	38.7000	38.5000	38.5000	-6.802%	11	706	+180.961%
2026-06-10	41.3100	41.3100	41.3100	41.3100	+7.382%	7	704	+161.849%
2026-06-09	35.9200	38.4700	34.5000	38.4700	-3.001%	10	697	+181.180%
2026-06-08	42.4400	42.4400	39.6600	39.6600	+9.558%	4	696	+172.743%
2026-06-05	38.5500	38.5500	36.2000	36.2000	-16.782%	6	697	+198.812%
2026-06-03	43.5000	43.5000	43.5000	43.5000	-23.294%	1	697	+148.667%
2026-06-02	59.3800	59.3800	52.0000	56.7100	-21.984%	21	696	+90.742%
2026-06-01	56.7200	73.5200	56.7200	72.6900	+57.474%	12	698	+48.810%
2026-05-29	40.0000	46.8500	40.0000	46.1600	+18.816%	28	701	+134.337%
2026-05-28	36.8500	42.3600	34.0000	38.8500	+238.415%	373	693	+178.430%
2026-05-27	11.4000	12.3500	10.6500	11.4800	-4.174%	235	652	+842.247%
2026-05-26	11.6000	12.6000	11.6000	11.9800	+14.751%	71	595	+802.922%
2026-05-22	10.2000	10.5200	10.2000	10.4400	+22.392%	26	551	+936.111%
2026-05-20	9.6000	9.6000	8.3000	8.5300	-16.290%	14	543	+1,168.113%
2026-05-19	11.5000	11.9000	9.8700	10.1900	+13.855%	86	545	+961.531%
2026-05-18	9.5500	9.5500	8.2500	8.9500	+15.633%	22	545	+1,108.603%
2026-05-15	7.5000	8.0800	7.2500	7.7400	+24.839%	154	545	+1,297.545%
2026-05-13	6.2000	6.2000	6.2000	6.2000	+3.333%	1	396	+1,644.677%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-0.826%	1	396	+1,702.833%
2026-05-08	6.0500	6.0500	6.0500	6.0500	-6.923%	3	396	+1,687.934%
2026-05-07	5.6500	6.5000	5.6500	6.5000	+83.099%	20	396	+1,564.154%
2026-05-06	3.5500	3.7000	3.5500	3.5500	-28.283%	12	398	+2,947.042%
2026-05-04	3.9100	4.9500	3.9100	4.9500	+26.923%	9	397	+2,085.253%
2026-05-01	3.7000	3.9000	3.6500	3.9000	+32.653%	18	378	+2,673.590%
2026-04-30	2.9000	2.9400	2.9000	2.9400	-20.541%	24	378	+3,579.252%
2026-04-29	3.7000	3.7000	3.7000	3.7000	-17.778%	5	376	+2,823.514%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+21.622%	1	381	+2,303.778%
2026-04-24	3.1500	3.7000	3.1500	3.7000	-3.646%	6	382	+2,823.514%
2026-04-23	4.3000	4.3000	3.8400	3.8400	-33.793%	2	379	+2,716.927%
2026-04-22	5.9500	5.9500	5.8000	5.8000	+2.655%	3	379	+1,765.000%
2026-04-21	5.8500	5.8500	5.6000	5.6500	+11.881%	13	377	+1,814.513%
2026-04-20	4.8000	5.0500	4.8000	5.0500	+23.171%	3	366	+2,041.980%
2026-04-17	4.2600	4.2600	4.0000	4.1000	-6.818%	9	363	+2,538.293%
2026-04-16	4.1000	4.4000	4.1000	4.4000	+3.529%	5	357	+2,358.409%
2026-04-15	3.5500	4.2500	3.4800	4.2500	+51.786%	149	357	+2,445.176%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+37.931%	1	504	+3,763.214%
2026-04-10	1.8800	2.0300	1.7900	2.0300	-17.143%	17	505	+5,228.571%
2026-04-09	2.9500	2.9500	2.4500	2.4500	-38.750%	22	511	+4,315.102%
2026-04-07	3.9100	4.2500	3.9100	4.0000	-1.961%	6	509	+2,604.250%
2026-04-06	4.3000	4.3500	4.0800	4.0800	-15.000%	7	510	+2,551.225%
2026-04-02	4.7700	4.9000	4.4900	4.8000	-5.325%	23	493	+2,153.542%
2026-04-01	5.1500	5.4500	5.0500	5.0700	+1.400%	14	493	+2,033.531%
2026-03-31	4.9500	5.0000	4.5600	5.0000	-16.528%	3	498	+2,063.400%
2026-03-30	5.7500	5.9900	5.7500	5.9900	+9.506%	2	497	+1,705.843%
2026-03-27	5.5600	5.9000	5.4000	5.4700	-25.068%	12	498	+1,877.514%
2026-03-26	7.5300	7.9500	7.3000	7.3000	+4.286%	67	496	+1,381.781%
2026-03-25	7.3500	7.3500	6.9000	7.0000	-6.667%	64	479	+1,445.286%
2026-03-24	9.3000	9.3000	7.5000	7.5000	-28.571%	57	460	+1,342.267%
2026-03-23	9.6000	10.6500	9.6000	10.5000	-4.545%	8	464	+930.190%
2026-03-19	10.5000	11.0000	10.5000	11.0000	-1.786%	22	458	+883.364%
2026-03-17	12.5400	12.5400	11.2000	11.2000	-10.757%	22	465	+865.804%
2026-03-13	12.4500	12.7700	12.4500	12.5500	-5.639%	13	479	+761.912%
2026-03-12	13.3000	13.3000	13.3000	13.3000	+7.345%	12	466	+713.308%
2026-03-10	12.8100	13.1000	12.3900	12.3900	-14.845%	23	454	+773.043%
2026-03-09	14.5500	14.5500	14.5500	14.5500	-3.000%	7	462	+643.436%
2026-03-06	15.2300	15.3800	15.0000	15.0000	+12.360%	9	459	+621.133%
2026-03-05	12.5000	13.3500	12.2400	13.3500	+26.062%	5	455	+710.262%
2026-03-04	10.8600	10.8600	10.5900	10.5900	-18.538%	15	451	+921.435%
2026-02-25	13.0000	13.0000	13.0000	13.0000	+36.842%	1	446	+732.077%
2026-02-23	12.4900	12.4900	9.5000	9.5000	-41.896%	2	446	+1,038.632%
2026-02-20	17.0700	17.0700	16.3500	16.3500	+2.830%	215	448	+561.590%
2026-02-19	14.6000	15.9000	14.6000	15.9000	-2.693%	10	328	+580.314%
2026-02-13	16.3400	16.3400	16.3400	16.3400	+10.034%	1	327	+561.995%
2026-02-12	14.7300	14.8500	14.7300	14.8500	-9.119%	3	327	+628.418%
2026-02-11	16.3400	16.3400	16.3400	16.3400	-12.900%	2	328	+561.995%
2026-02-10	18.7500	18.7600	18.7500	18.7600	+26.075%	3	330	+476.599%
2026-02-09	13.5000	15.0000	13.5000	14.8800	+14.903%	26	330	+626.949%
2026-02-06	12.2500	13.5200	12.2500	12.9500	+10.968%	27	305	+735.290%
2026-02-05	11.6700	11.6700	11.6700	11.6700	+9.065%	5	305	+826.907%
2026-02-04	12.0000	12.0000	10.7000	10.7000	-16.078%	3	310	+910.935%
2026-02-03	18.0000	18.0000	12.7500	12.7500	-36.472%	68	312	+748.392%
2026-02-02	20.6000	20.6000	20.0700	20.0700	-5.995%	4	283	+438.964%
2026-01-30	22.4900	22.4900	21.2000	21.3500	-8.330%	8	283	+406.651%
2026-01-29	23.2900	23.2900	23.2900	23.2900	-29.210%	2	283	+364.448%
2026-01-28	32.9000	32.9000	32.9000	32.9000	+12.594%	1	281	+228.784%
2026-01-26	29.2200	29.2200	29.2200	29.2200	+3.949%	1	282	+270.192%
2026-01-23	28.1100	28.1100	28.1100	28.1100	+4.732%	1	282	+284.810%
2026-01-21	26.8400	26.8400	26.8400	26.8400	-11.856%	3	281	+303.018%
2026-01-16	30.3500	30.4500	30.3500	30.4500	+17.386%	2	279	+255.238%
2026-01-15	25.9000	26.1300	25.9000	25.9400	-1.928%	7	279	+317.001%
2026-01-14	26.4500	26.4500	26.4500	26.4500	-1.855%	1	278	+308.960%
2026-01-13	31.1800	31.1800	26.9500	26.9500	-15.729%	28	278	+301.373%
2026-01-09	32.5300	32.5300	31.9800	31.9800	-10.795%	2	266	+238.243%
2026-01-08	40.3800	40.3800	35.6000	35.8500	-11.196%	19	266	+201.729%
2026-01-07	40.3700	40.3700	40.3700	40.3700	-0.933%	1	255	+167.946%
2026-01-06	36.4000	40.8500	36.4000	40.7500	+13.194%	12	254	+165.448%
2026-01-05	36.9000	36.9400	35.8800	36.0000	+13.924%	34	259	+200.472%
2026-01-02	31.4300	31.6000	30.6000	31.6000	-3.067%	44	270	+242.310%
2025-12-31	32.6000	32.6000	32.6000	32.6000	-4.061%	1	279	+231.810%
2025-12-24	33.5500	33.9800	33.5500	33.9800	-0.059%	2	280	+218.334%
2025-12-23	34.9200	34.9200	34.0000	34.0000	-3.683%	4	280	+218.147%
2025-12-19	35.3200	35.6200	35.3000	35.3000	+0.713%	3	280	+206.431%
2025-12-18	34.0000	35.1600	34.0000	35.0500	+4.627%	3	281	+208.616%
2025-12-16	33.5000	33.5000	33.5000	33.5000	+8.660%	1	282	+222.896%
2025-12-15	30.0000	30.9000	29.8500	30.8300	-11.025%	4	282	+250.860%
2025-12-11	33.4200	34.6500	32.2500	34.6500	+7.776%	52	280	+212.179%
2025-12-10	34.0000	34.1000	32.1500	32.1500	-13.319%	5	331	+236.454%
2025-12-09	37.0900	37.0900	37.0900	37.0900	-4.530%	1	329	+191.642%
2025-12-08	38.9500	39.0500	38.0000	38.8500	-0.257%	9	329	+178.430%
2025-12-05	42.0100	42.0100	38.9500	38.9500	-14.396%	23	333	+177.715%
2025-12-04	53.1000	53.1000	45.5000	45.5000	-33.431%	7	320	+137.736%
2025-12-03	68.5000	68.5000	68.3500	68.3500	+26.107%	3	318	+58.259%
2025-11-24	54.0000	54.2000	53.8000	54.2000	+10.838%	3	318	+99.576%
2025-11-21	46.8000	50.2500	46.0500	48.9000	-19.440%	65	318	+121.207%
2025-11-19	60.7000	60.7000	60.7000	60.7000	-0.247%	15	275	+78.204%
2025-11-14	61.0000	61.0000	60.8500	60.8500	-8.592%	6	290	+77.765%
2025-11-13	66.5700	66.5700	66.5700	66.5700	+1.078%	3	291	+62.491%
2025-11-07	65.8600	65.8600	65.8600	65.8600	-7.043%	3	294	+64.242%
2025-11-06	70.8500	70.8500	70.8500	70.8500	+1.942%	4	294	+52.675%
2025-11-05	70.6500	71.0500	69.5000	69.5000	-4.781%	22	294	+55.640%
2025-11-04	73.0000	73.0000	72.9500	72.9900	-2.939%	20	284	+48.198%
2025-10-31	76.6000	76.6000	75.2000	75.2000	+4.823%	5	291	+43.843%
2025-10-28	71.7400	71.7400	71.7400	71.7400	+1.014%	1	291	+50.781%
2025-10-27	71.0200	71.0200	71.0200	71.0200	+13.814%	1	293	+52.309%
2025-10-24	62.4000	62.4000	62.4000	62.4000	+2.632%	1	293	+73.349%
2025-10-23	60.7000	60.8000	60.7000	60.8000	+4.629%	2	293	+77.911%
2025-10-21	58.1400	58.1400	58.1100	58.1100	+6.040%	2	294	+86.147%
2025-10-16	57.0000	57.0000	51.7000	54.8000	+0.828%	97	295	+97.391%
2025-10-15	54.3500	54.3500	54.3500	54.3500	+0.835%	7	253	+99.025%
2025-10-14	53.0000	54.7500	53.0000	53.9000	-5.604%	21	256	+100.686%
2025-10-10	62.2000	62.2000	57.1000	57.1000	-6.055%	9	239	+89.440%
2025-10-09	60.7800	60.7800	60.7800	60.7800	-0.589%	2	242	+77.970%
2025-10-08	56.6500	61.1500	56.6000	61.1400	+25.159%	174	242	+76.922%
2025-10-07	48.8500	48.8500	48.8500	48.8500	-12.985%	1	413	+121.433%
2025-10-06	56.1400	56.1400	56.1400	56.1400	+8.378%	2	413	+92.679%
2025-10-03	50.4600	52.0000	50.4600	51.8000	+0.290%	8	413	+108.822%
2025-10-02	49.4400	51.6500	49.4400	51.6500	+12.650%	8	420	+109.429%
2025-10-01	43.6000	45.9500	43.5000	45.8500	+8.009%	20	418	+135.921%
2025-09-30	40.5000	42.4500	40.5000	42.4500	-1.279%	19	427	+154.817%
2025-09-29	45.0000	46.7500	41.5000	43.0000	+5.392%	5	435	+151.558%
2025-09-26	41.4000	41.4000	40.8000	40.8000	-1.805%	8	436	+165.123%
2025-09-25	40.8500	41.5500	40.8500	41.5500	+3.487%	15	429	+160.337%
2025-09-24	41.7500	41.8500	40.1500	40.1500	-6.888%	72	443	+169.415%
2025-09-23	43.8800	43.8800	43.1200	43.1200	-0.485%	3	379	+150.858%
2025-09-22	43.4000	43.4000	43.3300	43.3300	-3.324%	3	377	+149.642%
2025-09-19	44.1000	44.8200	44.1000	44.8200	+17.176%	3	378	+141.343%
2025-09-18	38.9700	38.9700	38.2500	38.2500	+5.546%	16	378	+182.797%
2025-09-17	36.2400	36.2400	36.2400	36.2400	-3.360%	1	374	+198.482%
2025-09-16	36.7300	37.5000	36.7300	37.5000	-11.032%	6	374	+188.453%
2025-09-15	42.2500	42.2500	42.1500	42.1500	+5.692%	16	372	+156.631%
2025-09-12	39.8800	39.8800	39.8800	39.8800	-4.479%	2	366	+171.239%
2025-09-11	42.3000	42.3000	41.7500	41.7500	-1.300%	9	367	+159.090%
2025-09-10	46.5500	46.5500	41.6500	42.3000	+2.347%	19	361	+155.721%
2025-09-09	40.5500	41.3300	40.5000	41.3300	-3.906%	26	353	+161.723%
2025-09-08	43.0100	43.0100	43.0100	43.0100	+3.514%	2	337	+151.500%
2025-09-05	41.4000	41.5500	39.7000	41.5500	+2.593%	17	337	+160.337%
2025-09-04	36.5700	40.5000	36.5700	40.5000	-8.059%	6	328	+167.086%
2025-09-03	44.0500	44.0500	44.0500	44.0500	-5.167%	4	326	+145.562%
2025-09-02	46.5600	46.5600	44.5000	46.4500	-5.666%	4	322	+132.874%
2025-08-29	49.4000	50.2700	49.2400	49.2400	-9.701%	4	322	+119.679%
2025-08-28	45.0000	54.5300	45.0000	54.5300	+88.685%	66	322	+98.368%
2025-08-27	30.0000	30.0000	28.9000	28.9000	+2.482%	3	351	+274.291%
2025-08-22	31.1000	31.1000	28.2000	28.2000	+8.462%	2	349	+283.582%
2025-08-19	26.0000	26.0000	26.0000	26.0000	-7.374%	1	348	+316.038%
2025-08-13	28.1000	28.1000	28.0700	28.0700	+9.010%	2	348	+285.358%
2025-08-12	25.8600	26.0800	25.7500	25.7500	-2.017%	64	349	+320.078%
2025-08-11	27.0000	27.0000	25.8700	26.2800	-0.455%	13	289	+311.606%
2025-08-08	26.4000	26.4000	26.4000	26.4000	-22.009%	6	284	+309.735%
2025-08-06	33.1000	33.8500	33.0000	33.8500	+4.799%	4	285	+219.557%
2025-08-05	33.6500	33.6500	32.3000	32.3000	-5.693%	21	281	+234.892%
2025-08-04	35.0500	35.0500	34.2000	34.2500	+3.788%	14	268	+215.825%
2025-08-01	33.3000	33.3000	33.0000	33.0000	-25.085%	3	268	+227.788%
2025-07-31	44.1500	45.6500	44.0500	44.0500	+18.414%	3	268	+145.562%
2025-07-24	37.2000	37.2000	37.2000	37.2000	-4.615%	7	268	+190.780%
2025-07-15	39.0000	39.0000	39.0000	39.0000	+2.228%	1	261	+177.359%
2025-07-14	35.5300	38.1500	35.5300	38.1500	+0.395%	56	261	+183.539%
2025-07-11	38.8000	38.8000	37.9000	38.0000	-12.744%	13	216	+184.658%
2025-07-09	43.5500	43.5500	43.5500	43.5500	-3.222%	2	210	+148.381%
2025-06-27	45.0000	45.0000	45.0000	45.0000	+0.223%	1	208	+140.378%
2025-06-24	43.2000	45.4700	43.2000	44.9000	+15.722%	4	207	+140.913%
2025-06-18	38.8000	38.8000	38.8000	38.8000	+5.320%	1	203	+178.789%
2025-06-17	38.2000	38.2000	36.8400	36.8400	-3.560%	172	203	+193.621%
2025-06-16	38.2000	38.2000	38.2000	38.2000	+5.525%	1	33	+183.168%
2025-05-30	36.2000	36.2000	36.2000	36.2000	+1.628%	60	32	+198.812%
2025-05-29	35.6200	35.6200	35.6200	35.6200	0.000%	2	2	+203.678%

.dark-mode .hfY1s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfY1s3{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C230SNOW Sep 18 2026 230.00 Call (SNOW260918C00230000)option OPRA

SNOW20260918C230
SNOW Sep 18 2026 230.00 Call (SNOW260918C00230000)
option OPRA