Dark

SNOW20260918C210
SNOW Sep 18 2026 210.00 Call (SNOW260918C00210000)
option OPRA

EOD

Aug 7, 2026

117.00+3.540%(+4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	117.0000	117.0000	117.0000	117.0000	+3.540%	1	568	0.000%
2026-08-06	109.7800	113.0000	109.7800	113.0000	-0.903%	24	568	+3.540%
2026-08-05	114.0800	114.0800	113.7000	114.0300	+2.095%	30	583	+2.605%
2026-08-04	107.1800	111.6900	107.1800	111.6900	+7.446%	4	601	+4.754%
2026-08-03	103.0000	106.0000	103.0000	103.9500	+23.266%	74	603	+12.554%
2026-07-30	84.3300	84.3300	84.3300	84.3300	-3.678%	6	642	+38.741%
2026-07-29	81.6000	87.7000	77.5000	87.5500	+24.520%	46	642	+33.638%
2026-07-28	55.5500	72.4800	55.5500	70.3100	+0.228%	84	663	+66.406%
2026-07-27	68.2900	70.3500	68.2500	70.1500	+3.726%	84	670	+66.785%
2026-07-24	67.6400	67.6400	67.6300	67.6300	-3.317%	19	677	+73.000%
2026-07-23	70.0700	70.0700	69.9500	69.9500	+7.500%	50	689	+67.262%
2026-07-22	65.0700	65.0700	65.0700	65.0700	-7.676%	1	726	+79.806%
2026-07-21	75.4600	75.4600	70.4800	70.4800	-4.860%	6	726	+66.005%
2026-07-20	74.0800	74.0800	74.0800	74.0800	+10.238%	1	726	+57.937%
2026-07-17	65.9500	67.2000	65.7400	67.2000	-6.654%	45	727	+74.107%
2026-07-16	72.0200	72.0200	71.9900	71.9900	+4.062%	5	682	+62.523%
2026-07-15	69.1800	69.1800	69.1800	69.1800	+6.186%	1	677	+69.124%
2026-07-09	65.1500	65.1500	65.1500	65.1500	-2.074%	1	677	+79.586%
2026-07-07	66.5300	66.5300	66.5300	66.5300	+3.420%	1	677	+75.861%
2026-07-06	64.0000	66.0300	64.0000	64.3300	-0.078%	7	676	+81.875%
2026-07-02	64.8700	64.8700	64.3800	64.3800	+14.230%	3	677	+81.733%
2026-06-29	56.5300	56.5300	55.8500	56.3600	+10.510%	117	677	+107.594%
2026-06-26	45.9500	51.0000	45.9500	51.0000	+26.082%	8	657	+129.412%
2026-06-25	38.3600	40.4500	38.3600	40.4500	-4.891%	5	651	+189.246%
2026-06-24	39.9300	42.7600	38.8000	42.5300	+11.627%	78	656	+175.100%
2026-06-22	37.3800	38.4000	37.3800	38.1000	-6.042%	17	688	+207.087%
2026-06-18	38.7500	40.5500	38.7500	40.5500	-5.916%	8	685	+188.533%
2026-06-17	44.0000	46.1000	43.0800	43.1000	-8.822%	14	685	+171.462%
2026-06-16	47.2700	47.2700	47.2700	47.2700	-2.536%	1	685	+147.514%
2026-06-15	50.7700	51.2500	48.5000	48.5000	+2.148%	18	690	+141.237%
2026-06-11	50.0000	50.0000	47.4800	47.4800	-10.819%	2	690	+146.420%
2026-06-10	53.2400	53.2400	53.2400	53.2400	+10.801%	1	692	+119.760%
2026-06-09	47.9800	48.0500	47.9800	48.0500	-3.900%	2	692	+143.496%
2026-06-08	50.4500	54.2200	50.0000	50.0000	+5.396%	8	692	+134.000%
2026-06-05	49.4000	49.4000	47.4400	47.4400	-13.745%	9	690	+146.627%
2026-06-04	55.2500	55.2500	55.0000	55.0000	+3.461%	4	682	+112.727%
2026-06-03	57.5300	57.6300	53.1600	53.1600	-18.840%	7	681	+120.090%
2026-06-02	72.8500	72.8500	65.5000	65.5000	-24.868%	12	681	+78.626%
2026-06-01	69.4800	87.1800	69.4800	87.1800	+54.822%	23	685	+34.205%
2026-05-29	55.4000	60.2500	54.2000	56.3100	+9.681%	33	683	+107.778%
2026-05-28	47.1200	53.4900	45.0000	51.3400	+220.274%	83	697	+127.892%
2026-05-27	16.0500	17.2000	15.9500	16.0300	-6.802%	15	704	+629.881%
2026-05-26	16.6800	18.0000	16.2500	17.2000	+16.373%	115	712	+580.233%
2026-05-22	14.2800	14.9800	14.1500	14.7800	+23.372%	43	721	+691.610%
2026-05-21	11.0000	11.9800	11.0000	11.9800	+1.957%	3	717	+876.628%
2026-05-20	12.6000	13.0000	11.7000	11.7500	-19.133%	39	717	+895.745%
2026-05-19	16.0000	17.5500	14.3300	14.5300	+25.367%	109	721	+705.231%
2026-05-18	10.1700	13.4000	10.1200	11.5900	+5.556%	42	721	+909.491%
2026-05-15	10.0000	11.6000	10.0000	10.9800	+18.065%	36	721	+965.574%
2026-05-14	9.8000	9.8000	9.3000	9.3000	+2.198%	24	708	+1,158.065%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-1.087%	1	704	+1,185.714%
2026-05-11	9.1800	9.2000	9.1800	9.2000	+2.564%	3	704	+1,171.739%
2026-05-08	8.0000	8.9700	7.4000	8.9700	-7.526%	11	703	+1,204.348%
2026-05-07	9.0000	9.7000	8.4200	9.7000	+80.297%	10	698	+1,106.186%
2026-05-06	5.1000	5.3800	5.1000	5.3800	-11.074%	9	702	+2,074.721%
2026-05-05	6.0500	6.5500	5.9500	6.0500	-17.687%	15	696	+1,833.884%
2026-05-04	5.9700	7.4500	5.9700	7.3500	+27.826%	8	694	+1,491.837%
2026-05-01	5.7500	5.7500	5.7500	5.7500	+15.694%	2	694	+1,934.783%
2026-04-30	4.6000	5.2000	4.5000	4.9700	-16.189%	30	694	+2,254.125%
2026-04-29	5.9300	5.9300	5.9000	5.9300	-10.152%	3	682	+1,873.019%
2026-04-28	6.4500	6.6000	6.4000	6.6000	+3.125%	8	680	+1,672.727%
2026-04-27	6.7000	7.1000	6.4000	6.4000	+18.519%	10	682	+1,728.125%
2026-04-24	5.1900	5.5500	4.9600	5.4000	-15.625%	25	687	+2,066.667%
2026-04-23	7.0500	7.0500	6.3900	6.4000	-29.282%	12	686	+1,728.125%
2026-04-22	9.0000	9.7500	9.0000	9.0500	+13.836%	15	681	+1,192.818%
2026-04-21	8.7500	8.9500	7.9500	7.9500	-4.217%	8	675	+1,371.698%
2026-04-20	7.1900	8.3000	7.1900	8.3000	+30.709%	15	674	+1,309.639%
2026-04-17	6.5800	6.6000	6.1000	6.3500	-1.550%	34	669	+1,742.520%
2026-04-16	6.7500	6.7500	6.4500	6.4500	-0.922%	17	650	+1,713.953%
2026-04-15	6.5100	6.5100	6.5100	6.5100	+34.504%	10	634	+1,697.235%
2026-04-14	4.8500	4.8500	4.8000	4.8400	+12.558%	4	624	+2,317.355%
2026-04-13	3.1100	4.5300	3.0800	4.3000	+45.270%	7	622	+2,620.930%
2026-04-10	3.1500	3.1500	2.9600	2.9600	-23.316%	4	624	+3,852.703%
2026-04-09	4.0000	4.0000	3.8600	3.8600	-45.710%	9	623	+2,931.088%
2026-04-08	6.8000	7.5000	6.8000	7.1100	-10.566%	20	615	+1,545.570%
2026-04-02	7.9500	8.0000	7.7000	7.9500	-1.852%	121	557	+1,371.698%
2026-04-01	8.0900	8.6000	8.0900	8.1000	+1.887%	53	557	+1,344.444%
2026-03-31	7.0000	8.0700	7.0000	7.9500	-11.371%	17	560	+1,371.698%
2026-03-30	8.8800	10.1000	8.8800	8.9700	+10.061%	6	557	+1,204.348%
2026-03-27	8.8400	8.8400	8.1400	8.1500	-27.037%	4	555	+1,335.583%
2026-03-26	11.3400	11.3400	11.1700	11.1700	-4.284%	15	554	+947.449%
2026-03-25	11.6700	11.6700	11.6700	11.6700	+4.196%	1	567	+902.571%
2026-03-24	13.1700	13.1700	11.2000	11.2000	-27.742%	3	566	+944.643%
2026-03-23	14.0000	15.7200	14.0000	15.5000	+14.223%	15	567	+654.839%
2026-03-20	15.6000	15.6000	13.5700	13.5700	-12.452%	32	552	+762.196%
2026-03-19	15.5000	15.5000	15.5000	15.5000	-3.367%	1	523	+654.839%
2026-03-17	17.4100	17.4100	16.0400	16.0400	-5.257%	8	522	+629.426%
2026-03-16	16.9300	16.9300	16.9300	16.9300	-6.205%	1	515	+591.081%
2026-03-13	18.1300	18.1300	18.0500	18.0500	-6.234%	3	515	+548.199%
2026-03-12	19.2500	19.2500	19.2500	19.2500	+6.061%	10	516	+507.792%
2026-03-11	20.5500	20.5500	18.1500	18.1500	-11.160%	6	506	+544.628%
2026-03-10	20.4300	20.4300	20.4300	20.4300	+0.889%	1	506	+472.687%
2026-03-09	19.3500	20.2500	19.3500	20.2500	-3.341%	2	505	+477.778%
2026-03-06	20.6500	20.9500	19.9200	20.9500	+17.697%	12	504	+458.473%
2026-03-05	17.8000	17.8000	17.8000	17.8000	+13.738%	1	506	+557.303%
2026-03-03	14.9000	15.8000	14.9000	15.6500	-6.287%	6	506	+647.604%
2026-03-02	16.6000	16.7000	16.6000	16.7000	-6.180%	2	505	+600.599%
2026-02-27	17.8000	17.8000	17.8000	17.8000	-15.238%	1	505	+557.303%
2026-02-26	19.5000	21.0000	19.5000	21.0000	+22.164%	11	504	+457.143%
2026-02-25	15.9000	17.1900	15.9000	17.1900	+13.841%	5	489	+580.628%
2026-02-24	14.6500	15.1000	14.6500	15.1000	+16.154%	230	489	+674.834%
2026-02-23	15.2000	15.2000	13.0000	13.0000	-34.010%	22	288	+800.000%
2026-02-20	22.3500	22.5000	19.7000	19.7000	-7.075%	28	288	+493.909%
2026-02-19	21.2000	21.2500	21.2000	21.2000	-10.359%	15	276	+451.887%
2026-02-13	23.6500	23.6500	23.6500	23.6500	+21.907%	2	264	+394.715%
2026-02-12	19.2500	19.4000	19.2500	19.4000	-9.767%	15	264	+503.093%
2026-02-11	21.5000	21.5000	21.5000	21.5000	-14.000%	1	251	+444.186%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+25.000%	1	251	+368.000%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+14.220%	10	251	+485.000%
2026-02-06	16.4500	17.5900	16.4500	17.5100	+10.126%	24	251	+568.190%
2026-02-05	14.6300	16.1000	14.6300	15.9000	-2.154%	40	251	+635.849%
2026-02-04	18.2800	18.2800	15.7500	16.2500	-6.069%	14	245	+620.000%
2026-02-03	20.4500	20.6000	17.3000	17.3000	-32.024%	13	248	+576.301%
2026-02-02	27.1500	27.1500	25.4500	25.4500	-11.231%	4	248	+359.725%
2026-01-30	29.2000	29.2000	28.3600	28.6700	-7.097%	5	247	+308.092%
2026-01-29	30.9100	30.9100	30.8600	30.8600	-24.640%	2	246	+279.132%
2026-01-28	44.3500	44.3500	40.9500	40.9500	+7.905%	4	247	+185.714%
2026-01-27	37.8000	37.9500	37.8000	37.9500	+3.013%	2	250	+208.300%
2026-01-26	36.8400	36.8400	36.8400	36.8400	+0.793%	1	249	+217.590%
2026-01-23	38.9500	38.9500	36.5500	36.5500	+0.550%	2	248	+220.109%
2026-01-21	36.3500	36.3500	36.3500	36.3500	+6.442%	1	250	+221.871%
2026-01-20	34.0500	34.1500	34.0500	34.1500	-12.323%	2	249	+242.606%
2026-01-16	35.0500	38.9500	35.0500	38.9500	+13.260%	6	247	+200.385%
2026-01-15	35.1500	35.1500	34.3900	34.3900	+2.657%	2	247	+240.215%
2026-01-14	33.5000	33.5000	33.5000	33.5000	-3.597%	1	249	+249.254%
2026-01-13	41.0000	41.0000	34.7300	34.7500	-15.655%	30	250	+236.691%
2026-01-12	41.2000	41.2000	41.2000	41.2000	-13.445%	1	227	+183.981%
2026-01-08	47.5500	47.9500	47.5500	47.6000	-9.729%	27	228	+145.798%
2026-01-06	45.9200	52.7300	45.9200	52.7300	+12.551%	6	204	+121.885%
2026-01-05	47.0500	47.0500	46.4000	46.8500	+10.365%	5	207	+149.733%
2025-12-31	42.4100	42.4500	42.4100	42.4500	-3.523%	2	207	+175.618%
2025-12-29	44.0000	44.0000	44.0000	44.0000	+0.917%	1	207	+165.909%
2025-12-26	43.6000	43.6000	43.6000	43.6000	-6.438%	1	208	+168.349%
2025-12-22	45.2500	46.6000	45.2500	46.6000	+6.417%	4	209	+151.073%
2025-12-17	44.7400	44.7400	43.7900	43.7900	+2.793%	2	208	+167.184%
2025-12-16	40.4000	43.0500	40.4000	42.6000	+9.231%	27	209	+174.648%
2025-12-15	38.5000	39.0000	38.5000	39.0000	-8.062%	30	209	+200.000%
2025-12-12	40.6500	42.4200	40.6500	42.4200	+0.165%	14	179	+175.813%
2025-12-11	42.3500	42.3500	42.3500	42.3500	+1.681%	1	165	+176.269%
2025-12-10	42.7600	42.7600	41.6500	41.6500	-18.589%	2	164	+180.912%
2025-12-05	51.4800	51.4800	51.1600	51.1600	-8.479%	2	162	+128.694%
2025-12-04	60.1100	60.1100	55.0000	55.9000	-31.921%	7	162	+109.302%
2025-12-03	81.0000	82.1100	80.6900	82.1100	+37.630%	5	158	+42.492%
2025-11-21	59.6600	59.6600	59.6600	59.6600	-18.753%	10	159	+96.111%
2025-11-17	73.4300	73.4300	73.4300	73.4300	+2.613%	3	159	+59.335%
2025-11-14	66.0000	71.5600	66.0000	71.5600	-19.141%	5	162	+63.499%
2025-10-30	88.5000	88.5000	88.5000	88.5000	+2.668%	25	161	+32.203%
2025-10-29	84.7300	86.2000	84.7300	86.2000	+13.795%	2	161	+35.731%
2025-10-24	75.7500	75.7500	75.7500	75.7500	+10.342%	3	162	+54.455%
2025-10-21	68.9700	68.9700	68.6000	68.6500	+4.554%	12	163	+70.430%
2025-10-20	65.6600	65.6600	65.6600	65.6600	+6.298%	2	159	+78.191%
2025-10-17	61.7700	61.7700	61.7700	61.7700	-2.417%	1	158	+89.412%
2025-10-16	65.9500	66.2500	63.2500	63.3000	-3.521%	38	159	+84.834%
2025-10-15	65.6100	65.6100	65.6100	65.6100	-7.396%	1	152	+78.326%
2025-10-13	70.8500	70.8500	70.8500	70.8500	-1.843%	3	151	+65.138%
2025-10-10	72.1800	72.1800	72.1800	72.1800	-1.929%	5	148	+62.095%
2025-10-09	73.6000	73.6000	73.6000	73.6000	+4.368%	1	153	+58.967%
2025-10-08	71.1200	71.1200	70.5200	70.5200	+23.072%	7	154	+65.910%
2025-10-07	57.3000	57.3000	57.3000	57.3000	+4.543%	2	147	+104.188%
2025-09-22	54.8100	54.8100	54.8100	54.8100	+19.152%	1	147	+113.465%
2025-09-16	45.7000	46.6000	45.5900	46.0000	-6.504%	17	146	+154.348%
2025-09-12	49.1500	49.2000	49.1500	49.2000	+5.016%	2	146	+137.805%
2025-09-04	45.0200	46.8500	45.0200	46.8500	-14.741%	9	145	+149.733%
2025-09-03	55.0500	55.0500	54.9500	54.9500	-5.259%	2	145	+112.921%
2025-08-29	58.0000	58.0000	58.0000	58.0000	-7.937%	3	144	+101.724%
2025-08-28	61.7000	67.9000	60.3400	63.0000	+70.270%	125	144	+85.714%
2025-08-27	36.4000	37.4900	36.4000	37.0000	+7.558%	53	97	+216.216%
2025-08-25	34.4000	34.4000	34.4000	34.4000	-3.641%	1	44	+240.116%
2025-08-22	33.3500	35.7000	33.3500	35.7000	+7.530%	2	44	+227.731%
2025-08-19	33.5000	33.5000	33.2000	33.2000	-8.414%	5	43	+252.410%
2025-08-13	36.2500	36.2500	36.2500	36.2500	+10.417%	1	38	+222.759%
2025-08-11	32.8300	32.8300	32.8300	32.8300	-2.495%	3	37	+256.381%
2025-08-08	35.9000	36.0500	33.6700	33.6700	-21.277%	13	34	+247.490%
2025-08-05	42.7700	42.7700	42.7700	42.7700	+1.640%	1	21	+173.556%
2025-08-01	42.0800	42.0800	42.0800	42.0800	-25.456%	3	20	+178.042%
2025-07-31	56.4500	56.4500	56.4500	56.4500	+22.717%	1	17	+107.263%
2025-07-24	46.0000	46.0000	46.0000	46.0000	+4.072%	5	16	+154.348%
2025-07-11	48.1000	48.1000	42.0000	44.2000	-20.389%	4	12	+164.706%
2025-07-08	55.5200	55.5200	55.5200	55.5200	+2.625%	1	10	+110.735%
2025-06-26	54.1000	54.1000	54.1000	54.1000	+10.408%	1	10	+116.266%
2025-06-12	49.0000	49.0000	49.0000	49.0000	+2.510%	3	9	+138.776%
2025-06-09	47.8000	47.8000	47.8000	47.8000	+11.682%	5	6	+144.770%
2025-05-29	42.8000	42.8000	42.8000	42.8000	-8.056%	1	1	+173.364%
2025-05-27	46.5500	46.5500	46.5500	46.5500	+4.115%	1	2	+151.343%
2025-05-23	44.7100	44.7100	44.7100	44.7100	0.000%	2	0	+161.686%

.dark-mode .DFBmKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFBmKR{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C210SNOW Sep 18 2026 210.00 Call (SNOW260918C00210000)option OPRA

SNOW20260918C210
SNOW Sep 18 2026 210.00 Call (SNOW260918C00210000)
option OPRA