Dark

SNOW20260918C200
SNOW Sep 18 2026 200.00 Call (SNOW260918C00200000)
option OPRA

EOD

Aug 10, 2026

137.10+3.044%(+4.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	137.1000	137.1000	137.1000	137.1000	+3.044%	1	532	0.000%
2026-08-07	127.5500	133.0500	127.5500	133.0500	+14.501%	4	532	+3.044%
2026-08-06	116.2000	116.2000	116.2000	116.2000	-3.013%	1	532	+17.986%
2026-08-04	116.5300	123.1500	116.5300	119.8100	+5.087%	9	532	+14.431%
2026-08-03	114.7900	114.7900	114.0100	114.0100	+15.162%	10	537	+20.253%
2026-07-31	103.7000	106.1600	99.0000	99.0000	-1.000%	14	542	+38.485%
2026-07-30	93.7500	100.0000	92.0500	100.0000	+14.811%	107	555	+37.100%
2026-07-29	87.2800	94.1000	87.1000	87.1000	+11.168%	6	616	+57.405%
2026-07-27	77.2900	78.9000	77.2900	78.3500	+2.822%	8	613	+74.984%
2026-07-24	76.2000	76.2000	76.2000	76.2000	+1.532%	1	611	+79.921%
2026-07-22	74.7300	75.2000	74.7300	75.0500	-3.299%	92	611	+82.678%
2026-07-21	77.8000	77.8000	77.6100	77.6100	-5.927%	15	654	+76.652%
2026-07-20	82.5000	82.5000	82.5000	82.5000	+9.431%	1	669	+66.182%
2026-07-17	71.9500	77.0300	71.5500	75.3900	-4.376%	14	668	+81.854%
2026-07-16	79.3900	81.0800	78.8400	78.8400	-7.203%	5	664	+73.896%
2026-07-14	79.8500	84.9600	79.8500	84.9600	+7.544%	4	665	+61.370%
2026-07-13	73.3000	80.0000	73.3000	79.0000	+12.857%	23	665	+73.544%
2026-07-10	79.9500	79.9500	70.0000	70.0000	-4.658%	4	665	+95.857%
2026-07-09	74.0000	74.0000	73.4200	73.4200	+4.349%	6	664	+86.734%
2026-07-08	70.3600	70.3600	70.3600	70.3600	+0.500%	3	668	+94.855%
2026-07-02	70.0000	70.0100	70.0000	70.0100	+7.460%	2	668	+95.829%
2026-06-30	61.5200	65.1500	61.5200	65.1500	+2.793%	4	668	+110.437%
2026-06-29	63.3800	63.3800	63.3800	63.3800	+31.222%	1	670	+116.314%
2026-06-26	48.3000	48.3000	48.3000	48.3000	+7.024%	2	670	+183.851%
2026-06-25	42.4100	45.1300	42.4100	45.1300	+4.347%	7	670	+203.789%
2026-06-24	46.9000	49.5000	43.2500	43.2500	+0.581%	15	671	+216.994%
2026-06-22	43.0000	43.0000	43.0000	43.0000	-10.881%	2	667	+218.837%
2026-06-18	45.0000	48.2500	45.0000	48.2500	-7.567%	15	654	+184.145%
2026-06-17	50.0000	52.2000	50.0000	52.2000	-4.326%	7	654	+162.644%
2026-06-16	58.9000	58.9000	54.3000	54.5600	-5.769%	13	654	+151.283%
2026-06-15	52.5700	57.9000	52.4600	57.9000	+16.055%	11	633	+136.788%
2026-06-12	54.0000	54.3000	49.8900	49.8900	-9.373%	6	633	+174.805%
2026-06-11	57.0100	57.0100	55.0500	55.0500	-3.876%	2	633	+149.046%
2026-06-10	60.8500	60.8500	57.1500	57.2700	+14.540%	5	635	+139.392%
2026-06-09	59.6800	59.6800	50.0000	50.0000	-13.149%	4	635	+174.200%
2026-06-08	59.8500	60.6200	57.5700	57.5700	+6.611%	66	639	+138.145%
2026-06-05	58.8400	58.8400	54.0000	54.0000	-12.903%	10	593	+153.889%
2026-06-04	63.0000	63.0000	62.0000	62.0000	+4.641%	60	590	+121.129%
2026-06-03	63.7300	64.0100	59.2500	59.2500	-21.937%	13	590	+131.392%
2026-06-02	76.7000	76.7700	70.0000	75.9000	-20.298%	48	597	+80.632%
2026-06-01	76.0000	95.2300	76.0000	95.2300	+41.923%	241	598	+43.967%
2026-05-29	59.9500	68.0500	59.6100	67.1000	+19.821%	167	688	+104.322%
2026-05-28	53.0400	60.2000	51.0000	56.0000	+194.737%	292	792	+144.821%
2026-05-27	20.4000	20.4000	18.4700	19.0000	-4.040%	389	812	+621.579%
2026-05-26	20.5000	21.0000	18.5000	19.8000	+12.500%	156	706	+592.424%
2026-05-22	15.0000	18.0900	15.0000	17.6000	+24.558%	70	637	+678.977%
2026-05-21	13.3900	14.2700	13.1500	14.1300	-5.800%	37	622	+870.276%
2026-05-20	15.5500	15.5500	14.0600	15.0000	-11.920%	75	622	+814.000%
2026-05-19	19.7500	20.0300	15.8500	17.0300	+10.227%	119	642	+705.050%
2026-05-18	11.8000	16.0000	11.8000	15.4500	+11.957%	27	642	+787.379%
2026-05-15	10.9500	14.0200	10.9500	13.8000	+23.214%	122	642	+893.478%
2026-05-14	11.5000	11.5000	10.8000	11.2000	+0.269%	9	576	+1,124.107%
2026-05-13	10.9500	11.7200	9.3000	11.1700	+6.381%	26	569	+1,127.395%
2026-05-12	10.3000	10.5000	9.8500	10.5000	-3.226%	22	569	+1,205.714%
2026-05-11	10.2500	10.8500	10.2500	10.8500	-0.459%	10	569	+1,163.594%
2026-05-08	9.6300	11.0500	9.0800	10.9000	+0.461%	42	567	+1,157.798%
2026-05-07	10.4500	11.6000	10.2000	10.8500	+67.697%	37	581	+1,163.594%
2026-05-06	6.5000	6.6500	6.4700	6.4700	-10.014%	7	589	+2,019.011%
2026-05-05	8.3500	8.3500	7.1900	7.1900	-8.987%	17	589	+1,806.815%
2026-05-04	7.8000	9.3500	7.7500	7.9000	+13.669%	61	586	+1,635.443%
2026-05-01	7.5500	7.5500	6.3500	6.9500	+10.317%	17	570	+1,872.662%
2026-04-30	6.0000	6.5000	5.7000	6.3000	-14.052%	32	570	+2,076.190%
2026-04-29	7.1900	7.5500	6.9000	7.3300	-11.687%	11	563	+1,770.396%
2026-04-27	8.0500	8.5000	8.0500	8.3000	+13.699%	3	564	+1,551.807%
2026-04-24	6.4500	7.3000	6.4500	7.3000	+1.389%	18	565	+1,778.082%
2026-04-23	8.4900	8.6500	7.2000	7.2000	-35.135%	17	566	+1,804.167%
2026-04-22	11.1000	11.1000	11.1000	11.1000	+8.611%	1	556	+1,135.135%
2026-04-21	11.0000	11.0500	9.9500	10.2200	+4.606%	19	562	+1,241.487%
2026-04-20	9.1300	9.8000	9.1000	9.7700	+27.712%	19	562	+1,303.275%
2026-04-17	8.3000	8.3000	7.6000	7.6500	-3.774%	17	551	+1,692.157%
2026-04-16	9.1700	9.1700	7.7500	7.9500	-0.625%	54	547	+1,624.528%
2026-04-15	6.8600	8.0000	6.7500	8.0000	+48.148%	89	523	+1,613.750%
2026-04-14	5.9100	6.2000	5.4000	5.4000	-5.429%	11	582	+2,438.889%
2026-04-13	4.0000	5.7100	4.0000	5.7100	+56.438%	47	580	+2,301.051%
2026-04-10	3.7500	4.0000	3.4500	3.6500	-24.742%	147	590	+3,656.164%
2026-04-09	6.6000	6.6000	4.6500	4.8500	-42.262%	170	519	+2,726.804%
2026-04-08	8.4000	8.4000	8.4000	8.4000	+4.608%	1	389	+1,532.143%
2026-04-07	8.0000	8.0300	7.4500	8.0300	-5.529%	11	390	+1,607.347%
2026-04-06	8.4000	8.5000	8.3500	8.5000	-13.968%	7	389	+1,512.941%
2026-04-02	9.8800	9.8800	9.8800	9.8800	-1.692%	4	383	+1,287.652%
2026-04-01	8.6800	10.5500	8.6800	10.0500	+1.927%	8	383	+1,264.179%
2026-03-31	8.7000	10.1400	8.7000	9.8600	-12.433%	42	388	+1,290.467%
2026-03-30	12.0000	12.0000	11.2600	11.2600	+5.728%	2	395	+1,117.584%
2026-03-27	11.0200	11.0200	10.0000	10.6500	-21.691%	13	395	+1,187.324%
2026-03-26	14.2600	14.2600	13.6000	13.6000	+8.367%	7	395	+908.088%
2026-03-25	12.7000	12.7000	12.5500	12.5500	-5.639%	2	391	+992.430%
2026-03-24	17.1000	17.1000	13.3000	13.3000	-28.302%	24	391	+930.827%
2026-03-23	18.1000	18.8900	18.1000	18.5500	+15.938%	7	372	+639.084%
2026-03-20	17.4000	17.4000	16.0000	16.0000	-19.028%	12	370	+756.875%
2026-03-19	18.5000	19.8300	18.5000	19.7600	+4.550%	14	370	+593.826%
2026-03-18	19.1500	19.1500	18.9000	18.9000	-2.326%	12	375	+625.397%
2026-03-17	20.0000	20.0000	19.0000	19.3500	-0.514%	11	370	+608.527%
2026-03-16	19.4500	19.4500	19.4500	19.4500	-9.324%	1	369	+604.884%
2026-03-13	21.0000	22.1500	21.0000	21.4500	-0.694%	23	370	+539.161%
2026-03-12	22.5500	24.9000	21.6000	21.6000	-0.461%	15	370	+534.722%
2026-03-11	23.1500	23.5000	21.7000	21.7000	+4.983%	6	364	+531.797%
2026-03-10	21.0000	21.0000	20.6700	20.6700	-14.903%	3	363	+563.280%
2026-03-06	23.4000	24.6600	23.4000	24.2900	+10.409%	5	365	+464.430%
2026-03-05	19.9600	22.0000	19.9600	22.0000	+22.222%	4	364	+523.182%
2026-03-04	18.6500	18.6500	18.0000	18.0000	-3.226%	7	364	+661.667%
2026-03-03	15.2700	18.6000	15.2700	18.6000	-5.102%	70	359	+637.097%
2026-03-02	19.3000	19.6000	19.0000	19.6000	+8.889%	4	291	+599.490%
2026-02-27	18.0000	18.0000	18.0000	18.0000	-6.005%	6	291	+661.667%
2026-02-26	24.2000	24.2000	18.7500	19.1500	-8.810%	27	291	+615.927%
2026-02-25	19.5500	21.0000	19.5500	21.0000	+25.373%	4	295	+552.857%
2026-02-24	15.8000	17.2500	15.8000	16.7500	+6.349%	57	295	+718.507%
2026-02-23	18.0000	18.0000	15.0000	15.7500	-27.419%	78	267	+770.476%
2026-02-20	23.6500	23.6500	21.7000	21.7000	-6.667%	3	215	+531.797%
2026-02-17	23.2500	23.2500	23.2500	23.2500	-15.700%	5	214	+489.677%
2026-02-13	27.5000	27.5800	27.5000	27.5800	+24.178%	3	211	+397.099%
2026-02-12	24.0000	24.4500	22.2100	22.2100	-3.519%	14	211	+517.290%
2026-02-11	28.3500	28.3500	23.0200	23.0200	-15.678%	7	201	+495.569%
2026-02-10	28.7500	28.7500	27.3000	27.3000	+10.526%	8	200	+402.198%
2026-02-09	22.9500	24.7000	22.8500	24.7000	+20.195%	10	192	+455.061%
2026-02-06	19.2400	20.6400	18.3000	20.5500	+30.476%	34	201	+567.153%
2026-02-05	17.9500	17.9500	15.7500	15.7500	-15.323%	6	185	+770.476%
2026-02-04	20.1500	21.1500	18.6000	18.6000	-13.889%	21	184	+637.097%
2026-02-03	27.6900	27.6900	20.0000	21.6000	-33.844%	22	184	+534.722%
2026-02-02	32.6500	32.6500	32.6500	32.6500	+2.031%	2	186	+319.908%
2026-01-30	32.7800	32.7800	32.0000	32.0000	-10.615%	4	186	+328.438%
2026-01-29	34.5000	35.8000	34.5000	35.8000	-23.422%	15	185	+282.961%
2026-01-28	46.7500	46.7500	46.7500	46.7500	+10.000%	1	177	+193.262%
2026-01-27	43.1800	43.1800	42.5000	42.5000	-1.323%	2	177	+222.588%
2026-01-26	43.0700	43.0700	43.0700	43.0700	-1.779%	1	175	+218.319%
2026-01-16	43.9500	43.9500	43.6500	43.8500	+13.161%	12	175	+212.657%
2026-01-15	39.1300	39.1300	38.6500	38.7500	+4.673%	3	175	+253.806%
2026-01-14	37.0200	37.0200	37.0200	37.0200	-6.798%	5	175	+270.340%
2026-01-13	40.4800	40.9000	39.7200	39.7200	-22.874%	7	170	+245.166%
2026-01-08	51.5000	51.5000	51.5000	51.5000	+12.716%	1	169	+166.214%
2026-01-02	45.8000	45.8000	45.6900	45.6900	-4.414%	23	169	+200.066%
2025-12-31	47.7000	47.8000	47.7000	47.8000	-8.077%	4	182	+186.820%
2025-12-23	52.0000	52.0000	52.0000	52.0000	-0.288%	1	182	+163.654%
2025-12-22	52.1500	52.1500	52.1500	52.1500	+5.078%	1	183	+162.895%
2025-12-18	50.0000	50.0000	49.6300	49.6300	+0.263%	7	182	+176.244%
2025-12-16	49.5000	49.5000	49.5000	49.5000	+0.304%	5	178	+176.970%
2025-12-11	47.0000	49.3500	46.6000	49.3500	-1.063%	11	175	+177.812%
2025-12-09	52.3000	52.3000	49.8800	49.8800	-6.592%	11	173	+174.860%
2025-12-08	53.7000	53.7000	53.4000	53.4000	-6.316%	7	162	+156.742%
2025-12-05	56.6900	57.0000	55.7500	57.0000	-8.139%	13	160	+140.526%
2025-12-04	63.4000	63.4000	62.0500	62.0500	-18.248%	4	157	+120.951%
2025-12-01	76.6000	76.6000	75.8000	75.9000	+1.948%	23	155	+80.632%
2025-11-26	74.3500	74.4500	74.3500	74.4500	+17.336%	2	143	+84.150%
2025-11-21	63.4500	63.4500	63.4500	63.4500	-25.353%	10	143	+116.076%
2025-11-07	83.5000	85.0000	83.5000	85.0000	-4.655%	6	153	+61.294%
2025-11-05	89.1000	89.1500	89.1000	89.1500	-4.550%	2	156	+53.786%
2025-10-31	93.4000	93.4000	93.4000	93.4000	-1.049%	1	155	+46.788%
2025-10-30	94.2700	94.3900	94.0000	94.3900	+6.056%	3	156	+45.248%
2025-10-29	89.0000	89.0000	89.0000	89.0000	-2.923%	1	156	+54.045%
2025-10-28	90.3000	91.6800	90.3000	91.6800	+16.715%	8	156	+49.542%
2025-10-23	78.7000	78.7000	78.5500	78.5500	+5.295%	2	158	+74.539%
2025-10-21	70.7500	74.6000	70.7500	74.6000	+1.359%	152	158	+83.780%
2025-10-20	73.7000	73.7000	73.6000	73.6000	+6.744%	2	131	+86.277%
2025-10-16	75.7000	75.7000	68.9500	68.9500	-11.067%	72	131	+98.840%
2025-10-10	77.0000	78.0500	77.0000	77.5300	+0.285%	10	103	+76.835%
2025-10-08	66.7500	78.3000	66.7500	77.3100	+16.081%	18	106	+77.338%
2025-10-07	67.2600	67.2600	66.6000	66.6000	-6.329%	7	96	+105.856%
2025-10-06	71.1000	71.1000	71.1000	71.1000	+6.645%	1	96	+92.827%
2025-10-03	66.6900	66.6900	66.6700	66.6700	+7.933%	2	96	+105.640%
2025-10-01	61.7700	61.7700	61.7700	61.7700	+8.122%	4	96	+121.952%
2025-09-30	57.1300	57.1300	57.1300	57.1300	-2.258%	2	96	+139.979%
2025-09-29	59.6200	59.6200	58.4500	58.4500	+6.641%	3	96	+134.559%
2025-09-25	54.8100	54.8100	54.8100	54.8100	-0.617%	2	96	+150.137%
2025-09-24	55.1500	55.1500	55.1500	55.1500	-1.076%	3	98	+148.595%
2025-09-23	57.9000	57.9000	55.7500	55.7500	-8.411%	2	98	+145.919%
2025-09-19	60.8700	60.8700	60.8700	60.8700	+11.688%	3	96	+125.234%
2025-09-18	54.5000	54.5000	54.5000	54.5000	+9.218%	2	93	+151.560%
2025-09-17	49.9000	49.9000	49.9000	49.9000	-3.575%	1	93	+174.749%
2025-09-16	51.3500	51.7500	50.5000	51.7500	-5.306%	14	92	+164.928%
2025-09-12	54.8100	54.8500	54.0000	54.6500	-6.581%	9	91	+150.869%
2025-09-11	58.5000	58.5000	58.5000	58.5000	+7.162%	1	91	+134.359%
2025-09-09	54.5900	54.5900	54.5900	54.5900	-1.515%	1	91	+151.145%
2025-09-05	56.3500	56.3500	55.4300	55.4300	+6.822%	3	90	+147.339%
2025-09-04	54.2600	54.2600	51.8900	51.8900	-11.375%	5	92	+164.213%
2025-09-03	59.2000	60.4500	58.5500	58.5500	-5.059%	6	91	+134.159%
2025-09-02	59.8500	61.6700	59.8500	61.6700	-9.971%	13	92	+122.312%
2025-08-28	55.0000	76.1000	55.0000	68.5000	+65.860%	76	93	+100.146%
2025-08-27	40.0000	42.7000	40.0000	41.3000	+12.842%	130	149	+231.961%
2025-08-26	36.6000	36.6000	36.6000	36.6000	-5.840%	10	49	+274.590%
2025-08-25	39.0000	39.0000	38.8100	38.8700	+4.209%	6	39	+252.714%
2025-08-19	37.3000	37.3000	37.3000	37.3000	-0.533%	1	34	+267.560%
2025-08-12	37.5000	37.5000	37.5000	37.5000	+1.351%	1	35	+265.600%
2025-08-11	37.0000	37.0000	37.0000	37.0000	-22.432%	1	34	+270.541%
2025-08-04	47.7000	47.7000	47.7000	47.7000	-17.517%	6	33	+187.421%
2025-07-31	57.8300	57.8300	57.8300	57.8300	+5.626%	1	32	+137.074%
2025-07-25	54.7500	54.7500	54.7500	54.7500	+9.610%	1	33	+150.411%
2025-07-16	49.9500	49.9500	49.9500	49.9500	-5.038%	3	33	+174.474%
2025-07-10	53.8000	53.8000	52.6000	52.6000	-10.315%	2	33	+160.646%
2025-07-07	58.6500	58.6500	58.6500	58.6500	+6.733%	8	33	+133.760%
2025-07-01	54.9500	54.9500	54.9500	54.9500	-7.725%	1	33	+149.500%
2025-06-27	59.5500	59.5500	59.5500	59.5500	+0.168%	1	33	+130.227%
2025-06-24	59.4500	59.4500	59.4500	59.4500	+10.605%	5	32	+130.614%
2025-06-23	53.7500	53.7500	53.7500	53.7500	+1.224%	1	32	+155.070%
2025-06-20	52.7500	53.1000	52.7500	53.1000	+1.143%	4	32	+158.192%
2025-06-18	51.7400	52.5000	51.7400	52.5000	+2.901%	2	31	+161.143%
2025-06-17	50.3200	51.0200	50.3200	51.0200	+1.110%	2	31	+168.718%
2025-06-16	50.1700	50.7300	50.1700	50.4600	-2.868%	18	31	+171.700%
2025-06-13	51.1600	52.0200	51.1600	51.9500	-0.384%	12	14	+163.908%
2025-06-12	51.9500	52.6700	51.0200	52.1500	+3.206%	4	15	+162.895%
2025-06-11	50.5500	50.5500	50.5300	50.5300	+0.457%	2	15	+171.324%
2025-06-10	53.0600	53.0600	49.4000	50.3000	-4.099%	15	13	+172.565%
2025-06-09	53.1300	53.6800	52.4500	52.4500	-0.152%	4	21	+161.392%
2025-06-06	51.6800	53.8000	51.6800	52.5300	-2.686%	16	17	+160.994%
2025-06-05	52.6600	56.5300	52.6600	53.9800	+0.822%	12	9	+153.983%
2025-06-04	54.1400	54.3700	52.3700	53.5400	+1.942%	6	10	+156.070%
2025-06-03	52.4600	52.5200	51.7600	52.5200	+1.175%	5	4	+161.043%
2025-06-02	53.3800	53.3800	51.9100	51.9100	+6.373%	2	3	+164.111%
2025-05-30	48.7200	48.9100	48.0700	48.8000	+3.324%	8	5	+180.943%
2025-05-29	47.2300	47.2300	47.2300	47.2300	0.000%	1	1	+190.282%

.dark-mode .YmWYqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmWYqx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C200SNOW Sep 18 2026 200.00 Call (SNOW260918C00200000)option OPRA

SNOW20260918C200
SNOW Sep 18 2026 200.00 Call (SNOW260918C00200000)
option OPRA