Dark

SNOW20260918C195
SNOW Sep 18 2026 195.00 Call (SNOW260918C00195000)
option OPRA

EOD

Aug 10, 2026

146.44+14.657%(+18.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	146.4400	146.4400	146.4400	146.4400	+14.657%	1	336	0.000%
2026-08-05	127.7200	127.7200	127.7200	127.7200	+3.897%	56	335	+14.657%
2026-08-04	122.8200	122.9300	122.8200	122.9300	+50.006%	2	363	+19.125%
2026-07-21	86.6500	86.6500	81.9500	81.9500	+1.173%	4	364	+78.694%
2026-07-17	81.0000	81.0000	81.0000	81.0000	+1.250%	10	362	+80.790%
2026-07-10	80.0000	80.0000	80.0000	80.0000	+6.667%	1	372	+83.050%
2026-07-09	75.0000	75.0000	75.0000	75.0000	-2.597%	1	373	+95.253%
2026-07-06	77.0000	77.0000	77.0000	77.0000	+1.449%	1	374	+90.182%
2026-07-01	75.9000	75.9000	75.9000	75.9000	+67.809%	1	375	+92.938%
2026-06-18	45.2300	45.2300	45.2300	45.2300	-18.549%	1	374	+223.767%
2026-06-17	55.5300	55.5300	55.5300	55.5300	-6.025%	2	374	+163.713%
2026-06-16	59.0900	59.0900	59.0900	59.0900	+13.635%	1	374	+147.825%
2026-06-15	52.0000	52.0000	52.0000	52.0000	-12.766%	1	373	+181.615%
2026-06-11	58.5500	59.6100	58.5500	59.6100	+3.400%	3	373	+145.663%
2026-06-09	57.6500	57.6500	57.6500	57.6500	-7.016%	2	374	+154.016%
2026-06-08	62.0000	62.0000	62.0000	62.0000	+9.541%	7	374	+136.194%
2026-06-05	59.8400	59.8400	56.6000	56.6000	-14.887%	2	374	+158.728%
2026-06-04	66.5000	66.5000	66.5000	66.5000	-16.875%	1	374	+120.211%
2026-06-02	80.0000	80.0000	80.0000	80.0000	-17.543%	56	373	+83.050%
2026-06-01	93.4100	97.0200	93.4100	97.0200	+35.978%	4	373	+50.938%
2026-05-29	66.7600	71.3500	66.7600	71.3500	+14.655%	5	375	+105.242%
2026-05-28	55.0000	62.2300	54.9000	62.2300	+205.799%	41	375	+135.321%
2026-05-27	21.8500	22.2000	19.9500	20.3500	-8.085%	30	391	+619.607%
2026-05-26	21.4500	22.6500	21.0000	22.1400	+15.916%	27	387	+561.427%
2026-05-22	18.8000	19.7000	18.4000	19.1000	+23.385%	17	388	+666.702%
2026-05-21	14.6000	15.5000	14.4500	15.4800	-3.250%	21	384	+845.995%
2026-05-20	16.3500	16.8500	15.4000	16.0000	-16.010%	30	384	+815.250%
2026-05-19	21.0000	21.4400	18.0500	19.0500	+12.722%	12	388	+668.714%
2026-05-18	13.6600	16.9000	13.6600	16.9000	+15.753%	35	388	+766.509%
2026-05-15	13.2000	14.6500	13.2000	14.6000	+17.742%	8	388	+903.014%
2026-05-13	12.4500	12.7000	12.3700	12.4000	+12.830%	28	433	+1,080.968%
2026-05-12	11.8000	11.8000	10.9900	10.9900	-15.462%	4	433	+1,232.484%
2026-05-11	12.0000	13.0000	12.0000	13.0000	+9.705%	4	433	+1,026.462%
2026-05-08	11.2800	11.8500	11.2800	11.8500	-3.344%	9	421	+1,135.781%
2026-05-07	12.2600	12.2600	12.2600	12.2600	+63.467%	3	420	+1,094.454%
2026-05-06	7.3500	7.5000	7.3500	7.5000	-8.537%	25	423	+1,852.533%
2026-05-05	8.2000	8.2000	8.2000	8.2000	-16.327%	1	398	+1,685.854%
2026-05-04	8.9000	10.2000	8.9000	9.8000	+39.007%	22	398	+1,394.286%
2026-04-30	6.9000	7.2000	6.9000	7.0500	-13.391%	14	386	+1,977.163%
2026-04-29	7.8000	8.1400	7.8000	8.1400	-10.055%	12	376	+1,699.017%
2026-04-27	9.0500	9.0500	9.0500	9.0500	+21.477%	1	365	+1,518.122%
2026-04-24	7.1500	7.7500	6.8500	7.4500	-20.321%	15	366	+1,865.638%
2026-04-23	9.3000	9.5000	9.3000	9.3500	-24.291%	143	362	+1,466.203%
2026-04-22	12.1500	12.3500	12.1500	12.3500	+6.009%	19	291	+1,085.749%
2026-04-21	10.9500	11.6500	10.9500	11.6500	+7.472%	4	280	+1,156.996%
2026-04-20	10.8300	10.8400	10.8200	10.8400	+21.798%	3	280	+1,250.923%
2026-04-17	8.7500	8.9000	8.7500	8.9000	-5.820%	46	280	+1,545.393%
2026-04-16	8.6500	9.4500	8.6500	9.4500	+15.951%	3	254	+1,449.630%
2026-04-15	7.2000	8.1500	7.2000	8.1500	+18.978%	5	251	+1,696.810%
2026-04-14	6.9000	6.9000	6.8500	6.8500	+7.031%	2	250	+2,037.810%
2026-04-13	5.2000	6.4000	5.2000	6.4000	+64.103%	21	248	+2,188.125%
2026-04-10	4.1700	4.2500	3.9000	3.9000	-27.374%	40	239	+3,654.872%
2026-04-09	6.3000	6.4000	5.3700	5.3700	-44.639%	17	232	+2,627.002%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-10.599%	2	230	+1,409.691%
2026-04-02	10.8500	10.8500	10.8500	10.8500	-4.991%	1	229	+1,249.677%
2026-04-01	11.4200	11.4200	11.4200	11.4200	+5.741%	1	229	+1,182.312%
2026-03-31	10.7500	10.8000	10.7500	10.8000	-7.692%	2	229	+1,255.926%
2026-03-27	11.8400	11.8400	11.2400	11.7000	-24.807%	6	231	+1,151.624%
2026-03-24	15.5600	15.5600	15.5600	15.5600	-24.466%	1	231	+841.131%
2026-03-18	20.6000	20.6000	20.6000	20.6000	-3.738%	4	231	+610.874%
2026-03-16	21.4000	21.4000	21.4000	21.4000	-8.233%	2	231	+584.299%
2026-03-13	23.4900	23.5400	23.3200	23.3200	-6.157%	6	231	+527.959%
2026-03-12	24.8500	24.8500	24.8500	24.8500	+4.852%	3	228	+489.296%
2026-03-11	23.7000	23.7000	23.7000	23.7000	+5.333%	2	228	+517.890%
2026-03-10	22.5000	22.5000	22.5000	22.5000	-15.414%	2	226	+550.844%
2026-03-09	26.6000	26.6000	26.6000	26.6000	+9.016%	1	226	+450.526%
2026-03-05	23.0200	24.4000	22.9400	24.4000	+21.092%	9	225	+500.164%
2026-03-03	20.1500	20.1500	20.1500	20.1500	+8.919%	1	221	+626.749%
2026-02-27	18.9000	18.9000	18.0000	18.5000	-9.535%	21	221	+691.568%
2026-02-25	20.4500	20.4500	20.4500	20.4500	+6.789%	1	232	+616.088%
2026-02-24	19.1500	19.1500	19.1500	19.1500	-24.218%	1	232	+664.700%
2026-02-17	25.2700	25.2700	25.2700	25.2700	-10.295%	2	232	+479.501%
2026-02-13	28.1700	28.1700	28.1700	28.1700	+23.067%	1	232	+419.844%
2026-02-12	22.8900	22.8900	22.8900	22.8900	-9.347%	1	232	+539.755%
2026-02-09	22.8000	25.3000	22.8000	25.2500	+35.607%	4	231	+479.960%
2026-02-05	18.6200	18.6200	18.6200	18.6200	-17.428%	20	231	+686.466%
2026-02-03	24.0500	24.0500	22.4500	22.5500	-33.676%	58	231	+549.401%
2026-01-30	34.0000	34.0000	34.0000	34.0000	-9.309%	1	239	+330.706%
2026-01-29	37.4900	37.4900	37.4900	37.4900	-10.738%	1	239	+290.611%
2026-01-20	42.0000	42.0000	42.0000	42.0000	-10.064%	1	239	+248.667%
2026-01-16	46.6000	46.8500	46.6000	46.7000	+11.536%	4	239	+213.576%
2026-01-15	41.8700	41.8700	41.8700	41.8700	+2.875%	1	239	+249.749%
2026-01-14	40.8000	40.8000	40.7000	40.7000	-4.055%	2	239	+259.803%
2026-01-13	44.7000	44.7000	42.4200	42.4200	-20.562%	2	240	+245.215%
2026-01-08	53.7000	53.7000	53.4000	53.4000	-12.258%	2	238	+174.232%
2026-01-07	60.8600	60.8600	60.8600	60.8600	+10.655%	1	238	+140.618%
2026-01-05	54.6500	55.0000	54.6500	55.0000	+18.280%	5	237	+166.255%
2026-01-02	46.5500	46.5500	46.5000	46.5000	-15.455%	15	237	+214.925%
2025-12-22	54.8000	55.0000	54.7100	55.0000	+5.384%	3	237	+166.255%
2025-12-18	52.6500	52.8000	52.1900	52.1900	+2.434%	23	236	+180.590%
2025-12-16	50.7500	50.9500	50.7500	50.9500	-5.297%	2	224	+187.419%
2025-12-09	52.1500	53.8000	52.1500	53.8000	-16.589%	29	223	+172.193%
2025-12-04	64.5000	64.5000	64.5000	64.5000	-21.771%	1	209	+127.039%
2025-11-17	82.8000	82.8000	82.4500	82.4500	-13.302%	2	208	+77.611%
2025-11-11	92.5000	95.1000	92.5000	95.1000	+2.755%	40	194	+53.985%
2025-11-05	92.6000	92.6000	92.5500	92.5500	+1.236%	10	194	+58.228%
2025-10-27	91.4200	91.4200	91.4200	91.4200	+18.190%	20	194	+60.184%
2025-10-21	73.9000	78.4300	73.9000	77.3500	+0.520%	72	194	+89.321%
2025-10-20	76.7500	76.9500	76.7500	76.9500	+2.668%	2	164	+90.305%
2025-10-16	75.1000	75.1500	74.9500	74.9500	-4.033%	4	163	+95.384%
2025-10-13	78.1000	78.1000	78.1000	78.1000	+5.157%	3	164	+87.503%
2025-10-06	74.2700	74.2700	74.2700	74.2700	+16.301%	1	164	+97.172%
2025-10-01	63.8600	63.8600	63.8600	63.8600	+3.905%	1	164	+129.314%
2025-09-29	61.4600	61.4600	61.4600	61.4600	-2.134%	1	164	+138.269%
2025-09-22	62.8000	62.8200	62.8000	62.8000	+17.099%	8	163	+133.185%
2025-09-16	53.6300	53.6300	53.6300	53.6300	-10.318%	8	168	+173.056%
2025-09-10	59.8000	59.8000	59.8000	59.8000	+1.545%	1	168	+144.883%
2025-09-09	58.8900	58.8900	58.8900	58.8900	-4.010%	1	169	+148.667%
2025-09-08	61.3500	61.3500	61.3500	61.3500	+3.109%	1	168	+138.696%
2025-09-05	59.5000	59.5000	59.5000	59.5000	-6.299%	5	169	+146.118%
2025-09-03	62.0000	63.6000	62.0000	63.5000	-17.767%	3	174	+130.614%
2025-08-28	60.0000	77.2200	60.0000	77.2200	+73.139%	8	174	+89.640%
2025-08-27	43.0000	44.6000	43.0000	44.6000	+11.139%	61	182	+228.341%
2025-08-25	40.9000	40.9000	40.1300	40.1300	-5.242%	4	126	+264.914%
2025-08-22	41.3000	42.7500	41.3000	42.3500	+5.217%	22	124	+245.785%
2025-08-21	40.2500	40.2500	40.2500	40.2500	-0.248%	6	107	+263.826%
2025-08-20	40.3500	40.3500	40.3500	40.3500	+2.255%	77	107	+262.924%
2025-08-19	39.6500	39.6500	39.4600	39.4600	-10.318%	7	30	+271.110%
2025-08-15	42.5200	44.0000	42.4800	44.0000	+6.926%	4	23	+232.818%
2025-08-13	41.1500	41.1500	41.1500	41.1500	+2.363%	5	20	+255.869%
2025-08-12	40.2000	40.2000	40.2000	40.2000	-8.781%	5	25	+264.279%
2025-08-08	44.0700	44.0700	44.0700	44.0700	-10.336%	1	20	+232.290%
2025-08-05	49.1500	49.1500	49.1500	49.1500	-12.028%	1	19	+197.945%
2025-07-18	56.2000	56.2000	55.8700	55.8700	-8.048%	2	19	+162.108%
2025-07-09	60.7600	60.7600	60.7600	60.7600	+9.281%	1	19	+141.014%
2025-06-20	55.2700	55.6000	55.2700	55.6000	+1.645%	4	18	+163.381%
2025-06-18	53.9400	54.7000	53.9400	54.7000	+2.205%	2	17	+167.715%
2025-06-17	52.8200	53.5200	52.8200	53.5200	+1.633%	2	17	+173.617%
2025-06-16	52.7200	52.9300	52.6600	52.6600	-2.877%	3	17	+178.086%
2025-06-13	53.8600	54.3500	53.8600	54.2200	-0.239%	6	15	+170.085%
2025-06-12	54.5500	54.8700	53.6200	54.3500	+3.072%	4	16	+169.439%
2025-06-11	52.7500	52.7500	52.7300	52.7300	-0.038%	2	14	+177.717%
2025-06-10	55.7600	55.7600	51.8800	52.7500	-3.477%	15	12	+177.611%
2025-06-09	55.3300	55.8800	54.6500	54.6500	-1.318%	4	19	+167.960%
2025-06-06	53.8800	56.0000	53.8800	55.3800	-1.424%	14	15	+164.428%
2025-06-05	55.3600	59.1800	55.3600	56.1800	+0.789%	13	8	+160.662%
2025-06-04	56.3400	56.5700	54.5700	55.7400	+1.845%	6	8	+162.720%
2025-06-03	55.0200	55.0200	54.1100	54.7300	+0.165%	4	2	+167.568%
2025-06-02	56.0300	56.0300	54.6400	54.6400	+7.242%	2	3	+168.009%
2025-05-30	50.8700	51.0600	50.2700	50.9500	0.000%	8	4	+187.419%

.dark-mode .g7SKYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7SKYv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C195SNOW Sep 18 2026 195.00 Call (SNOW260918C00195000)option OPRA

SNOW20260918C195
SNOW Sep 18 2026 195.00 Call (SNOW260918C00195000)
option OPRA