Dark

SNOW20260918C190
SNOW Sep 18 2026 190.00 Call (SNOW260918C00190000)
option OPRA

EOD

Aug 6, 2026

122.33-4.265%(-5.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	122.3300	122.3300	122.3300	122.3300	-4.265%	1	415	0.000%
2026-08-04	127.6200	127.7800	127.6200	127.7800	+2.800%	10	415	-4.265%
2026-08-03	124.3000	124.3000	124.3000	124.3000	+16.889%	1	415	-1.585%
2026-07-30	106.3400	106.3400	106.3400	106.3400	+6.340%	1	416	+15.037%
2026-07-29	96.6000	100.0000	96.6000	100.0000	+24.069%	4	417	+22.330%
2026-07-17	80.6000	80.6000	80.6000	80.6000	-9.843%	3	419	+51.774%
2026-07-16	89.1000	89.4500	89.1000	89.4000	+1.108%	20	421	+36.834%
2026-07-15	88.4000	88.4200	88.0200	88.4200	-1.756%	26	438	+38.351%
2026-07-14	87.5800	90.0000	87.5800	90.0000	+3.176%	24	461	+35.922%
2026-07-13	90.2500	90.2500	87.2300	87.2300	+6.042%	2	484	+40.238%
2026-07-10	81.9700	82.2600	81.9700	82.2600	+3.160%	25	485	+48.711%
2026-07-01	79.7600	79.7600	79.7400	79.7400	+32.900%	35	510	+53.411%
2026-06-26	60.0000	60.0000	60.0000	60.0000	+10.092%	1	526	+103.883%
2026-06-23	52.8500	54.5000	52.8500	54.5000	+4.788%	51	526	+124.459%
2026-06-18	49.4900	52.0100	49.4900	52.0100	-17.116%	2	550	+135.205%
2026-06-15	64.8500	64.8500	62.7500	62.7500	+4.323%	11	550	+94.948%
2026-06-10	60.1500	60.1500	60.1500	60.1500	-7.247%	1	550	+103.375%
2026-06-08	64.7900	64.8500	64.7900	64.8500	+6.574%	2	549	+88.635%
2026-06-05	62.3000	62.3000	60.8500	60.8500	-11.465%	13	550	+101.035%
2026-06-04	68.7300	68.7300	68.7300	68.7300	-31.270%	1	550	+77.986%
2026-06-01	100.0000	100.0000	100.0000	100.0000	+40.017%	1	549	+22.330%
2026-05-29	70.0000	71.4200	65.1600	71.4200	+8.376%	8	549	+71.283%
2026-05-28	62.0000	65.9000	56.0500	65.9000	+194.723%	51	546	+85.630%
2026-05-27	22.3500	23.6000	21.6800	22.3600	-6.050%	42	544	+447.093%
2026-05-26	23.6500	24.2400	23.6500	23.8000	+15.534%	20	538	+413.992%
2026-05-22	20.3500	20.6000	20.3500	20.6000	+19.075%	2	549	+493.835%
2026-05-21	17.0000	17.3000	15.8500	17.3000	-2.205%	13	549	+607.110%
2026-05-20	17.6000	17.7500	16.9000	17.6900	-16.557%	12	549	+591.521%
2026-05-19	22.0600	22.0600	20.8100	21.2000	+16.804%	5	536	+477.028%
2026-05-18	15.0000	18.1500	15.0000	18.1500	+18.241%	33	536	+573.994%
2026-05-15	13.1500	16.1100	13.1500	15.3500	+15.762%	20	536	+696.938%
2026-05-14	13.9800	13.9800	13.2000	13.2600	-2.140%	12	508	+822.549%
2026-05-13	13.5500	13.5500	13.5500	13.5500	+11.707%	1	506	+802.804%
2026-05-12	12.3000	12.3000	12.1300	12.1300	-9.814%	4	506	+908.491%
2026-05-11	12.8000	13.5500	12.8000	13.4500	+2.907%	18	506	+809.517%
2026-05-08	11.4800	13.0700	11.4800	13.0700	-2.463%	17	507	+835.960%
2026-05-07	13.4400	13.4400	13.0000	13.4000	+71.795%	9	506	+812.910%
2026-05-06	7.8000	7.8000	7.8000	7.8000	-19.588%	3	504	+1,468.333%
2026-05-05	9.6400	9.8000	9.6400	9.7000	-3.000%	3	507	+1,161.134%
2026-05-04	9.5000	11.0000	9.5000	10.0000	+6.383%	6	509	+1,123.300%
2026-05-01	9.4000	9.4000	9.4000	9.4000	+20.513%	3	507	+1,201.383%
2026-04-30	7.1000	7.8000	6.9500	7.8000	-7.692%	6	507	+1,468.333%
2026-04-29	8.4500	8.4500	8.4500	8.4500	-11.979%	1	511	+1,347.692%
2026-04-28	9.6000	9.6000	9.6000	9.6000	-6.796%	1	512	+1,174.271%
2026-04-27	10.1000	10.8500	10.1000	10.3000	+14.444%	53	512	+1,087.670%
2026-04-24	8.0000	9.0000	8.0000	9.0000	-10.000%	5	479	+1,259.222%
2026-04-23	9.7000	10.0000	9.3500	10.0000	-23.313%	7	479	+1,123.300%
2026-04-21	12.7700	13.0400	12.7700	13.0400	+34.433%	2	476	+838.113%
2026-04-17	10.6100	10.6100	9.7000	9.7000	-6.731%	3	476	+1,161.134%
2026-04-16	9.7500	10.5500	9.7500	10.4000	+4.000%	10	476	+1,076.250%
2026-04-15	8.5000	10.0000	8.5000	10.0000	+40.845%	13	477	+1,123.300%
2026-04-14	8.4000	8.4000	7.1000	7.1000	+3.650%	10	475	+1,622.958%
2026-04-13	6.4000	6.8500	6.4000	6.8500	+48.913%	8	470	+1,685.839%
2026-04-10	5.3000	5.3000	4.3900	4.6000	-28.125%	19	468	+2,559.348%
2026-04-09	8.6000	8.6000	6.4000	6.4000	-34.021%	10	468	+1,811.406%
2026-04-07	9.7500	9.7500	9.7000	9.7000	-5.273%	8	464	+1,161.134%
2026-04-06	10.0000	10.2400	10.0000	10.2400	-10.254%	21	457	+1,094.629%
2026-03-31	12.0500	12.0500	11.3600	11.4100	-11.687%	129	436	+972.130%
2026-03-27	13.2000	13.2000	12.9200	12.9200	-21.459%	3	313	+846.827%
2026-03-26	16.4500	16.4500	16.4500	16.4500	+5.449%	1	312	+643.647%
2026-03-25	15.6000	15.6000	15.6000	15.6000	-25.000%	1	312	+684.167%
2026-03-20	20.8000	20.8000	20.8000	20.8000	-5.669%	10	311	+488.125%
2026-03-19	22.0500	22.0500	22.0500	22.0500	-6.962%	8	304	+454.785%
2026-03-16	23.9500	23.9500	23.7000	23.7000	-6.139%	4	304	+416.160%
2026-03-13	25.2500	25.2500	25.2500	25.2500	-4.356%	7	305	+384.475%
2026-03-06	26.4000	26.4000	26.4000	26.4000	+10.738%	1	305	+363.371%
2026-03-05	22.8200	24.9300	22.8200	23.8400	+10.370%	6	305	+413.129%
2026-03-04	21.6000	21.6000	21.6000	21.6000	-1.144%	1	306	+466.343%
2026-03-03	19.6500	21.8500	19.6500	21.8500	-2.325%	6	306	+459.863%
2026-03-02	21.1000	22.8500	21.1000	22.3700	+9.657%	42	307	+446.848%
2026-02-27	20.4300	20.5000	20.2000	20.4000	-21.053%	87	310	+499.657%
2026-02-26	26.6000	26.6000	25.8400	25.8400	+13.333%	11	243	+373.413%
2026-02-25	22.8000	22.8000	22.8000	22.8000	+12.537%	1	242	+436.535%
2026-02-24	18.6700	20.2600	18.6700	20.2600	+15.771%	4	242	+503.801%
2026-02-23	22.9900	22.9900	17.5000	17.5000	-29.691%	15	238	+599.029%
2026-02-20	24.8900	24.8900	24.8900	24.8900	-12.667%	3	235	+391.483%
2026-02-18	27.2500	28.6000	27.2500	28.5000	-4.040%	33	232	+329.228%
2026-02-13	29.7000	29.7000	29.7000	29.7000	-7.188%	10	230	+311.886%
2026-02-10	30.0000	32.5000	29.0000	32.0000	+15.691%	27	230	+282.281%
2026-02-09	26.6500	27.6600	26.6500	27.6600	+11.712%	6	228	+342.263%
2026-02-06	24.7600	24.7600	24.7600	24.7600	+23.800%	4	226	+394.063%
2026-02-04	20.0000	20.0000	20.0000	20.0000	-17.116%	1	226	+511.650%
2026-02-03	26.9700	26.9700	23.2000	24.1300	-48.660%	275	227	+406.962%
2026-01-23	47.1000	47.1000	47.0000	47.0000	-4.762%	10	87	+160.277%
2026-01-16	49.6500	49.6500	49.3500	49.3500	+3.960%	30	81	+147.882%
2026-01-13	47.4700	47.4700	47.4700	47.4700	-18.436%	1	81	+157.700%
2026-01-08	58.2000	58.2000	58.2000	58.2000	-0.428%	6	82	+110.189%
2026-01-05	58.5000	58.5500	58.2000	58.4500	+0.863%	16	77	+109.290%
2025-12-22	57.8000	57.9500	57.7800	57.9500	+4.302%	41	77	+111.096%
2025-12-18	55.6000	55.6000	55.5500	55.5600	+3.948%	23	58	+120.176%
2025-12-16	52.6500	53.4500	52.6500	53.4500	+4.395%	13	48	+128.868%
2025-12-11	51.2000	51.2000	51.2000	51.2000	-15.021%	1	44	+138.926%
2025-12-08	60.2800	60.2800	60.2500	60.2500	-11.592%	2	44	+103.037%
2025-12-04	67.2000	68.1500	67.1500	68.1500	-28.526%	3	45	+79.501%
2025-12-03	95.3500	95.3500	95.3500	95.3500	+33.956%	1	47	+28.296%
2025-11-21	71.1800	71.1800	71.1800	71.1800	-27.736%	1	47	+71.860%
2025-10-28	98.5000	98.5000	98.5000	98.5000	+13.741%	2	47	+24.193%
2025-10-24	86.4000	86.6000	86.4000	86.6000	+1.942%	2	45	+41.259%
2025-10-23	85.1500	85.1500	84.9500	84.9500	+4.400%	6	45	+44.002%
2025-10-21	79.6500	81.3700	79.6500	81.3700	+8.421%	3	45	+50.338%
2025-10-16	78.2500	78.2500	75.0500	75.0500	-1.250%	4	45	+62.998%
2025-10-15	76.0000	76.0000	76.0000	76.0000	-3.061%	2	44	+60.961%
2025-10-06	78.4000	78.4000	78.4000	78.4000	+16.875%	1	42	+56.033%
2025-10-01	66.6000	67.0800	66.6000	67.0800	+4.813%	4	41	+82.364%
2025-09-29	64.0000	64.0000	64.0000	64.0000	+0.946%	6	41	+91.141%
2025-09-05	62.2500	63.4000	62.2500	63.4000	+14.627%	10	44	+92.950%
2025-09-04	61.0000	61.0000	55.3100	55.3100	-22.988%	4	38	+121.172%
2025-08-29	72.9000	73.0000	70.0000	71.8200	-5.500%	12	28	+70.329%
2025-08-28	68.6000	76.0000	68.6000	76.0000	+79.245%	4	28	+60.961%
2025-08-21	42.4000	42.4000	42.4000	42.4000	-0.469%	3	26	+188.514%
2025-08-12	43.2000	43.2000	42.3400	42.6000	-24.199%	26	26	+187.160%
2025-05-27	56.4000	56.4000	56.2000	56.2000	0.000%	2	1	+117.669%

.dark-mode .vpB5dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpB5dn{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C190SNOW Sep 18 2026 190.00 Call (SNOW260918C00190000)option OPRA

SNOW20260918C190
SNOW Sep 18 2026 190.00 Call (SNOW260918C00190000)
option OPRA