Dark

SNOW20260918C185
SNOW Sep 18 2026 185.00 Call (SNOW260918C00185000)
option OPRA

EOD

Aug 10, 2026

151.82+12.978%(+17.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	151.8200	151.8200	151.8200	151.8200	+12.978%	1	170	0.000%
2026-08-06	135.5200	135.5200	134.3800	134.3800	-1.140%	2	171	+12.978%
2026-08-04	135.8900	135.9300	135.8900	135.9300	+50.017%	280	169	+11.690%
2026-07-27	90.6100	90.6100	90.6100	90.6100	+4.413%	1	406	+67.553%
2026-07-22	86.7800	86.7800	86.7800	86.7800	+3.334%	1	406	+74.948%
2026-07-17	85.0000	85.0700	83.9800	83.9800	-8.219%	15	405	+80.781%
2026-07-13	91.5000	91.5000	91.5000	91.5000	+10.896%	1	395	+65.923%
2026-07-10	81.9100	82.5100	81.9100	82.5100	-4.767%	5	396	+84.002%
2026-07-09	86.6400	86.6400	86.6400	86.6400	+7.641%	1	401	+75.231%
2026-07-08	80.4900	80.4900	80.4900	80.4900	-10.318%	2	402	+88.620%
2026-07-07	87.8500	89.7500	87.8500	89.7500	+68.355%	2	402	+69.159%
2026-06-22	53.3100	53.3100	53.3100	53.3100	-13.528%	4	403	+184.787%
2026-06-17	61.6500	61.6500	61.6500	61.6500	-7.640%	1	405	+146.261%
2026-06-12	66.7500	66.7500	66.7500	66.7500	+2.377%	1	405	+127.446%
2026-06-11	65.2000	65.2000	65.2000	65.2000	-9.658%	1	405	+132.853%
2026-06-10	72.1700	72.1700	72.1700	72.1700	+6.132%	1	404	+110.364%
2026-06-08	68.1400	68.3500	68.0000	68.0000	+1.812%	4	404	+123.265%
2026-06-05	66.7900	66.7900	66.7900	66.7900	-8.782%	1	404	+127.309%
2026-06-04	73.2200	73.2200	73.2200	73.2200	+6.116%	1	404	+107.348%
2026-06-03	69.0000	69.0000	69.0000	69.0000	-16.069%	5	404	+120.029%
2026-06-02	90.4800	91.0500	82.2100	82.2100	-20.254%	12	404	+84.673%
2026-06-01	99.9100	103.0900	99.9100	103.0900	+41.026%	2	407	+47.269%
2026-05-29	73.1000	73.1000	73.1000	73.1000	+9.595%	10	409	+107.688%
2026-05-28	64.0000	67.2800	61.0300	66.7000	+177.339%	29	409	+127.616%
2026-05-27	24.0500	24.0500	24.0500	24.0500	-6.963%	7	416	+531.268%
2026-05-26	25.3100	25.8500	24.3500	25.8500	+14.889%	12	416	+487.311%
2026-05-22	22.5500	22.7000	22.4000	22.5000	+23.626%	20	415	+574.756%
2026-05-21	18.0000	18.2000	18.0000	18.2000	-3.958%	3	397	+734.176%
2026-05-20	19.6700	19.7000	18.3000	18.9500	-14.831%	36	397	+701.161%
2026-05-19	23.1500	23.1500	20.9500	22.2500	+26.781%	24	384	+582.337%
2026-05-15	17.2500	17.6000	16.7500	17.5500	+17.156%	33	384	+765.071%
2026-05-14	14.9800	14.9800	14.9800	14.9800	+4.028%	10	372	+913.485%
2026-05-13	14.9500	14.9500	14.4000	14.4000	+7.303%	13	370	+954.306%
2026-05-12	15.0000	15.0000	13.4200	13.4200	-4.143%	3	370	+1,031.297%
2026-05-11	15.2500	15.2500	14.0000	14.0000	+1.449%	8	370	+984.429%
2026-05-08	11.8000	14.1500	11.8000	13.8000	+39.818%	25	360	+1,000.145%
2026-05-05	9.8700	9.8700	9.8700	9.8700	+2.174%	1	357	+1,438.197%
2026-05-01	9.9000	9.9000	9.6600	9.6600	+11.034%	2	357	+1,471.636%
2026-04-30	8.9500	8.9500	8.7000	8.7000	-35.316%	2	357	+1,645.057%
2026-04-20	13.4500	13.4500	13.4500	13.4500	+22.831%	1	355	+1,028.773%
2026-04-17	10.6500	10.9500	10.6500	10.9500	-3.097%	6	355	+1,286.484%
2026-04-16	11.3500	11.3500	11.1500	11.3000	+2.727%	18	355	+1,243.540%
2026-04-15	10.6800	11.0500	10.6800	11.0000	+45.310%	8	344	+1,280.182%
2026-04-14	8.4500	8.5500	7.5700	7.5700	-0.395%	3	344	+1,905.548%
2026-04-13	7.0000	7.6000	7.0000	7.6000	+49.020%	8	344	+1,897.632%
2026-04-10	6.3800	6.4400	4.9000	5.1000	-27.143%	9	344	+2,876.863%
2026-04-09	8.3700	8.3700	7.0000	7.0000	-40.577%	11	345	+2,068.857%
2026-04-07	11.7800	11.7800	11.7800	11.7800	-0.675%	5	344	+1,188.795%
2026-04-06	11.6700	11.9400	11.6700	11.8600	-8.062%	283	347	+1,180.101%
2026-03-31	13.6500	13.7000	12.9000	12.9000	-12.065%	16	127	+1,076.899%
2026-03-30	16.1500	16.1500	14.6700	14.6700	-27.912%	8	120	+934.901%
2026-03-24	20.2000	20.3500	20.2000	20.3500	-15.630%	4	112	+646.044%
2026-03-19	24.1200	24.1200	24.1200	24.1200	-0.413%	1	110	+529.436%
2026-03-18	24.2200	24.2200	24.2200	24.2200	-9.996%	2	111	+526.837%
2026-03-13	29.0500	29.0500	26.9100	26.9100	-11.626%	29	109	+464.177%
2026-03-11	30.4000	30.4500	30.4000	30.4500	+16.221%	2	96	+398.588%
2026-03-10	26.5600	26.5600	26.2000	26.2000	+13.715%	3	95	+479.466%
2026-03-04	23.1300	23.1300	23.0400	23.0400	+0.832%	6	98	+558.941%
2026-03-03	22.8500	22.8500	22.8500	22.8500	-7.452%	5	98	+564.420%
2026-03-02	23.6300	24.6900	23.6300	24.6900	+10.371%	15	98	+514.905%
2026-02-27	22.8500	22.8500	21.4500	22.3700	-9.616%	58	103	+578.677%
2026-02-26	28.8900	28.9100	23.5300	24.7500	+1.062%	12	143	+513.414%
2026-02-25	24.4900	24.4900	24.4900	24.4900	-11.107%	1	147	+519.927%
2026-02-20	30.7500	32.0000	27.5500	27.5500	-18.491%	7	147	+451.071%
2026-02-13	33.7000	34.3000	33.7000	33.8000	+12.667%	3	150	+349.172%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-1.023%	2	150	+406.067%
2026-02-11	30.8500	30.8500	30.3100	30.3100	-9.387%	2	151	+400.891%
2026-02-10	33.4500	33.4500	33.4500	33.4500	+17.163%	1	150	+353.871%
2026-02-09	28.9000	29.2000	28.5500	28.5500	+11.654%	21	150	+431.769%
2026-02-06	24.9700	25.5700	24.9700	25.5700	+9.554%	201	153	+493.743%
2026-02-04	21.1000	23.5000	21.1000	23.3400	-10.643%	49	52	+550.471%
2026-02-03	26.3700	26.4500	26.1200	26.1200	-42.340%	23	53	+481.240%
2026-01-30	45.3000	45.3000	45.3000	45.3000	-15.169%	2	48	+235.143%
2026-01-12	53.4500	53.4500	53.4000	53.4000	-13.171%	2	48	+184.307%
2026-01-08	61.4500	61.5000	61.4500	61.5000	+0.820%	40	48	+146.862%
2026-01-05	60.8000	61.0000	60.8000	61.0000	+7.565%	24	34	+148.885%
2025-12-31	56.7100	56.7100	56.7100	56.7100	-3.407%	1	34	+167.713%
2025-12-30	58.7100	58.7100	58.7100	58.7100	-0.187%	4	34	+158.593%
2025-12-18	58.8500	58.8500	58.7700	58.8200	+1.501%	4	34	+158.109%
2025-12-11	57.7000	57.9500	57.7000	57.9500	+3.538%	2	34	+161.984%
2025-12-10	56.0100	56.0100	55.9700	55.9700	-13.760%	2	34	+171.252%
2025-12-05	67.2300	67.2300	64.9000	64.9000	-41.267%	5	34	+133.929%
2025-11-03	110.5000	110.5000	110.5000	110.5000	+10.500%	3	32	+37.394%
2025-10-29	100.0000	100.0000	100.0000	100.0000	+10.072%	1	32	+51.820%
2025-10-24	90.8500	90.8500	90.8500	90.8500	+2.888%	2	31	+67.111%
2025-10-23	88.4000	88.4000	88.3000	88.3000	+8.450%	4	31	+71.937%
2025-10-06	81.4200	81.4200	81.4200	81.4200	+7.132%	1	31	+86.465%
2025-10-02	76.0000	76.0000	76.0000	76.0000	+10.900%	10	31	+99.763%
2025-09-19	68.5400	68.5400	68.5300	68.5300	+4.786%	2	21	+121.538%
2025-09-05	65.4000	65.4000	65.4000	65.4000	-10.386%	6	21	+132.141%
2025-08-28	62.1000	76.6000	62.1000	72.9800	+48.032%	9	21	+108.030%
2025-08-27	49.0000	49.3000	49.0000	49.3000	+4.339%	2	19	+207.951%
2025-08-25	47.2500	47.2500	47.2500	47.2500	+2.206%	1	18	+221.312%
2025-08-22	46.2300	46.2300	46.2300	46.2300	+2.733%	1	18	+228.401%
2025-08-21	45.2000	45.2000	44.7500	45.0000	-22.879%	17	18	+237.378%
2025-07-22	58.3500	58.3500	58.3500	58.3500	-5.583%	1	2	+160.189%
2025-07-18	61.8000	61.8000	61.8000	61.8000	+2.352%	1	2	+145.663%
2025-06-23	60.3800	60.3800	60.3800	60.3800	0.000%	1	1	+151.441%

.dark-mode .vMHGML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMHGML{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C185SNOW Sep 18 2026 185.00 Call (SNOW260918C00185000)option OPRA

SNOW20260918C185
SNOW Sep 18 2026 185.00 Call (SNOW260918C00185000)
option OPRA