Dark

SNOW20260918C180
SNOW Sep 18 2026 180.00 Call (SNOW260918C00180000)
option OPRA

EOD

Aug 7, 2026

146.25+5.125%(+7.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	146.2500	146.2500	146.2500	146.2500	+5.125%	1	1,420	0.000%
2026-08-06	139.0300	139.1200	139.0300	139.1200	+0.158%	11	1,421	+5.125%
2026-08-04	138.9000	138.9000	138.9000	138.9000	+5.427%	50	1,425	+5.292%
2026-08-03	126.2500	131.7500	126.2500	131.7500	+13.676%	3	1,475	+11.006%
2026-07-29	108.0000	115.9000	105.6000	115.9000	+15.209%	6	1,478	+26.186%
2026-07-28	100.6000	100.6000	100.6000	100.6000	+8.114%	2	1,481	+45.378%
2026-07-22	93.0500	93.0500	93.0500	93.0500	+1.119%	1	1,483	+57.174%
2026-07-17	90.1300	92.0200	89.4300	92.0200	+9.548%	10	1,482	+58.933%
2026-07-08	84.0000	84.0000	84.0000	84.0000	+0.024%	1	1,472	+74.107%
2026-07-02	90.0000	90.0000	83.9800	83.9800	+34.433%	29	1,500	+74.149%
2026-06-24	62.4700	62.4700	62.4700	62.4700	+1.577%	1	1,500	+134.112%
2026-06-23	61.5000	61.5000	61.5000	61.5000	+7.895%	1	1,500	+137.805%
2026-06-22	57.0000	57.0000	57.0000	57.0000	-8.829%	4	1,500	+156.579%
2026-06-18	62.6500	62.7000	62.5200	62.5200	-11.944%	101	1,561	+133.925%
2026-06-17	71.0000	71.0000	71.0000	71.0000	+10.163%	1	1,561	+105.986%
2026-06-12	67.0500	67.0500	64.4500	64.4500	-0.078%	3	1,561	+126.920%
2026-06-09	67.5300	67.5300	64.5000	64.5000	-10.417%	9	1,561	+126.744%
2026-06-08	73.0000	73.0000	71.8400	72.0000	+7.415%	3	1,568	+103.125%
2026-06-05	70.7400	70.7400	67.0300	67.0300	-7.417%	6	1,568	+118.186%
2026-06-03	78.2700	78.2700	72.4000	72.4000	-20.352%	4	1,568	+102.003%
2026-06-02	85.8700	91.3400	85.8700	90.9000	-17.364%	4	1,570	+60.891%
2026-06-01	90.0000	110.0000	90.0000	110.0000	+33.999%	7	1,571	+32.955%
2026-05-29	72.0600	82.0900	72.0600	82.0900	+18.439%	30	1,572	+78.158%
2026-05-28	66.8500	74.3000	61.9500	69.3100	+166.577%	79	1,574	+111.009%
2026-05-27	25.8800	27.6000	25.2500	26.0000	-5.455%	68	1,586	+462.500%
2026-05-26	26.0500	28.6900	25.8000	27.5000	+12.705%	171	1,551	+431.818%
2026-05-22	23.4200	24.4500	23.4200	24.4000	+18.908%	8	1,588	+499.385%
2026-05-21	19.2300	20.5200	19.2300	20.5200	+2.600%	27	1,592	+612.719%
2026-05-20	22.9000	22.9000	20.0000	20.0000	-16.978%	30	1,592	+631.250%
2026-05-19	23.9300	27.1700	22.6500	24.0900	+11.014%	71	1,592	+507.098%
2026-05-18	17.4000	22.0000	17.4000	21.7000	+17.297%	30	1,592	+573.963%
2026-05-15	18.1500	19.3800	18.0000	18.5000	+19.741%	29	1,592	+690.541%
2026-05-14	14.7400	16.1500	14.0000	15.4500	-1.842%	42	1,562	+846.602%
2026-05-13	13.9000	16.3500	13.9000	15.7400	+8.552%	886	1,559	+829.161%
2026-05-12	15.7500	15.9000	14.5000	14.5000	-1.361%	15	1,559	+908.621%
2026-05-11	15.2600	17.8000	14.7000	14.7000	-5.769%	29	1,559	+894.898%
2026-05-08	12.8700	15.6500	12.8700	15.6000	-0.952%	19	721	+837.500%
2026-05-07	14.3000	16.0000	14.3000	15.7500	+58.610%	24	721	+828.571%
2026-05-06	10.2000	10.2000	9.9300	9.9300	-8.056%	2	708	+1,372.810%
2026-05-05	11.0700	11.1000	10.8000	10.8000	-22.414%	30	707	+1,254.167%
2026-05-04	13.3500	14.0000	13.3500	13.9200	+28.295%	6	683	+950.647%
2026-05-01	10.4800	10.9300	10.4600	10.8500	+12.435%	34	649	+1,247.926%
2026-04-30	8.7500	10.0000	8.7500	9.6500	-9.560%	174	649	+1,415.544%
2026-04-29	10.6700	10.6700	10.6700	10.6700	-14.090%	2	488	+1,270.665%
2026-04-27	12.8000	12.8000	12.4200	12.4200	+19.423%	4	486	+1,077.536%
2026-04-24	9.7900	10.6000	9.7900	10.4000	-19.380%	5	485	+1,306.250%
2026-04-23	12.5300	12.9000	12.5300	12.9000	-8.250%	2	484	+1,033.721%
2026-04-20	13.9000	14.0600	13.9000	14.0600	+21.732%	3	483	+940.185%
2026-04-17	12.1800	12.2000	11.5500	11.5500	-6.855%	31	483	+1,166.234%
2026-04-16	13.0000	13.0000	12.4000	12.4000	+1.473%	16	462	+1,079.435%
2026-04-15	10.0000	12.2200	10.0000	12.2200	+25.979%	72	456	+1,096.809%
2026-04-14	9.4500	9.7000	9.2500	9.7000	+11.239%	5	403	+1,407.732%
2026-04-13	6.6400	8.7200	6.6400	8.7200	+49.060%	8	403	+1,577.179%
2026-04-10	7.0600	7.0600	5.5500	5.8500	-25.949%	37	403	+2,400.000%
2026-04-09	10.1500	10.1500	7.8000	7.9000	-39.924%	358	398	+1,751.266%
2026-04-08	13.1500	13.1500	13.1500	13.1500	+3.543%	1	226	+1,012.167%
2026-04-07	12.7000	12.7000	12.7000	12.7000	-1.167%	15	225	+1,051.575%
2026-04-06	13.2500	13.2500	12.8500	12.8500	-14.333%	3	225	+1,038.132%
2026-04-02	15.0000	15.0000	15.0000	15.0000	0.000%	5	220	+875.000%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-0.332%	5	220	+875.000%
2026-03-31	13.3400	15.0500	13.3400	15.0500	-8.622%	2	220	+871.761%
2026-03-30	18.0000	18.1000	16.4700	16.4700	+4.571%	8	219	+787.978%
2026-03-27	15.7500	15.7500	15.7500	15.7500	-28.409%	2	219	+828.571%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+17.962%	1	217	+564.773%
2026-03-25	20.3000	20.3000	18.6500	18.6500	-12.850%	9	217	+684.182%
2026-03-24	21.4000	21.4000	21.4000	21.4000	-19.276%	1	217	+583.411%
2026-03-19	27.1500	27.1500	26.5000	26.5100	-1.230%	131	217	+451.679%
2026-03-18	26.5000	26.8400	26.5000	26.8400	-1.972%	3	260	+444.896%
2026-03-17	27.7400	27.7400	26.7200	27.3800	+0.662%	26	258	+434.149%
2026-03-16	28.0000	28.4000	27.2000	27.2000	-8.510%	10	236	+437.684%
2026-03-13	31.0200	31.0200	29.5000	29.7300	+2.694%	33	227	+391.927%
2026-03-12	30.0300	30.0300	28.9500	28.9500	-9.531%	3	217	+405.181%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+11.615%	2	216	+357.031%
2026-03-10	29.5500	29.5500	28.6700	28.6700	-10.546%	10	216	+410.115%
2026-03-09	30.7500	32.0800	30.7500	32.0500	-2.406%	5	217	+356.318%
2026-03-06	33.3900	33.3900	32.7000	32.8400	+8.026%	8	215	+345.341%
2026-03-05	28.9500	30.4000	28.9500	30.4000	+24.949%	8	207	+381.086%
2026-03-03	24.3300	24.3300	24.3300	24.3300	-7.314%	1	201	+501.110%
2026-03-02	26.3000	26.3000	26.2500	26.2500	+7.803%	17	200	+457.143%
2026-02-27	24.3000	24.3500	24.3000	24.3500	-20.033%	2	197	+500.616%
2026-02-26	30.2000	30.4500	30.2000	30.4500	+25.931%	76	198	+380.296%
2026-02-25	24.1800	24.1800	24.1800	24.1800	+3.866%	2	122	+504.839%
2026-02-24	24.0900	24.0900	23.2600	23.2800	+9.605%	23	122	+528.222%
2026-02-23	21.1400	21.2700	21.1400	21.2400	-36.312%	5	108	+588.559%
2026-02-17	33.3500	33.3500	33.3500	33.3500	-6.320%	1	104	+338.531%
2026-02-13	35.6000	35.6000	35.6000	35.6000	+1.714%	1	102	+310.815%
2026-02-10	35.0000	35.0000	35.0000	35.0000	+14.007%	1	102	+317.857%
2026-02-09	27.8100	31.3000	27.8100	30.7000	+12.992%	31	103	+376.384%
2026-02-06	26.6700	27.1700	26.6700	27.1700	+26.963%	100	86	+438.278%
2026-02-05	26.2500	26.2500	21.3000	21.4000	-8.155%	63	46	+583.411%
2026-02-04	23.5500	24.0000	23.2500	23.3000	-16.637%	18	34	+527.682%
2026-02-03	29.2400	29.2400	27.8700	27.9500	-48.048%	62	32	+423.256%
2026-01-26	53.8000	53.8000	53.8000	53.8000	+3.661%	2	15	+171.840%
2026-01-23	52.2000	52.2000	51.9000	51.9000	+5.962%	2	14	+181.792%
2026-01-14	48.9800	48.9800	48.9800	48.9800	-7.533%	1	14	+198.591%
2026-01-13	52.9700	52.9700	52.9700	52.9700	-11.318%	3	14	+176.100%
2026-01-09	59.7300	59.7300	59.7300	59.7300	-10.383%	1	17	+144.852%
2026-01-08	66.6500	66.6500	66.6500	66.6500	+4.878%	2	17	+119.430%
2026-01-05	63.5000	63.5500	63.5000	63.5500	+2.467%	2	17	+130.134%
2025-12-23	62.0200	62.0200	62.0200	62.0200	+3.453%	1	17	+135.811%
2025-12-16	59.2500	59.9500	59.2500	59.9500	+9.000%	20	16	+143.953%
2025-12-15	55.0000	55.0000	55.0000	55.0000	-5.822%	1	9	+165.909%
2025-12-12	58.6500	58.6500	58.4000	58.4000	-12.509%	2	10	+150.428%
2025-12-08	66.7500	66.7500	66.7500	66.7500	+0.907%	1	10	+119.101%
2025-12-05	67.8000	67.8000	66.1500	66.1500	-28.871%	2	11	+121.088%
2025-11-17	93.1500	93.1500	93.0000	93.0000	-2.331%	2	9	+57.258%
2025-11-13	95.2200	95.2200	95.2200	95.2200	-7.697%	2	8	+53.592%
2025-11-04	104.7300	104.7300	103.1600	103.1600	-6.853%	2	7	+41.770%
2025-10-31	110.7700	110.7700	110.7500	110.7500	+3.796%	2	9	+32.054%
2025-10-30	106.7000	106.7000	106.7000	106.7000	-1.057%	1	10	+37.067%
2025-10-29	106.3000	107.9000	106.3000	107.8400	+2.412%	3	11	+35.618%
2025-10-28	105.3000	105.3300	105.2500	105.3000	+14.831%	4	8	+38.889%
2025-10-23	91.6500	91.7000	91.6500	91.7000	+6.381%	2	7	+59.487%
2025-10-10	86.2000	86.2000	86.2000	86.2000	-4.730%	1	6	+69.664%
2025-10-08	90.4800	90.4800	90.4800	90.4800	+34.343%	2	6	+61.638%
2025-09-22	67.3500	67.3500	67.3500	67.3500	+4.500%	1	5	+117.149%
2025-09-18	64.4500	64.4500	64.4500	64.4500	+2.302%	2	5	+126.920%
2025-09-17	63.0000	63.0000	63.0000	63.0000	-9.807%	1	6	+132.143%
2025-09-10	69.8500	69.8500	69.8500	69.8500	+4.254%	2	7	+109.377%
2025-09-05	67.0000	67.0000	67.0000	67.0000	-6.944%	1	5	+118.284%
2025-08-28	72.0000	72.0000	72.0000	72.0000	+40.132%	1	4	+103.125%
2025-08-15	51.5000	51.5000	51.2500	51.3800	+5.287%	3	5	+184.644%
2025-08-08	48.8000	48.8000	48.8000	48.8000	-25.610%	1	4	+199.693%
2025-07-18	65.6000	65.6000	65.6000	65.6000	-4.206%	3	3	+122.942%
2025-07-03	68.4800	68.4800	68.4800	68.4800	-6.957%	1	1	+113.566%
2025-06-25	73.6000	73.6000	73.6000	73.6000	0.000%	1	1	+98.709%

.dark-mode .RMttqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMttqx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C180SNOW Sep 18 2026 180.00 Call (SNOW260918C00180000)option OPRA

SNOW20260918C180
SNOW Sep 18 2026 180.00 Call (SNOW260918C00180000)
option OPRA