Dark

SNOW20260918C175
SNOW Sep 18 2026 175.00 Call (SNOW260918C00175000)
option OPRA

EOD

Aug 5, 2026

145.25+11.516%(+15.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	145.2500	145.2500	145.2500	145.2500	+11.516%	4	335	0.000%
2026-08-03	130.2500	130.2500	130.2500	130.2500	+3.810%	2	335	+11.516%
2026-07-31	125.0800	125.4700	124.7700	125.4700	+20.877%	5	337	+15.765%
2026-07-28	103.8000	103.8000	103.8000	103.8000	+5.263%	1	335	+39.933%
2026-07-27	98.6100	98.6100	98.6100	98.6100	+7.888%	1	336	+47.297%
2026-07-23	91.4000	91.4000	91.4000	91.4000	-5.088%	6	336	+58.917%
2026-07-17	97.4300	97.4300	96.2500	96.3000	-4.973%	11	342	+50.831%
2026-07-16	101.3400	101.3400	101.3400	101.3400	-4.513%	1	342	+43.329%
2026-07-14	106.1300	106.1300	106.1300	106.1300	+15.976%	3	342	+36.860%
2026-07-10	91.5100	91.5100	91.5100	91.5100	-2.979%	1	339	+58.726%
2026-07-09	94.3200	94.3200	94.3200	94.3200	+6.384%	1	339	+53.997%
2026-07-02	88.6600	88.6600	88.6600	88.6600	+8.254%	1	340	+63.828%
2026-06-30	81.9000	81.9000	81.9000	81.9000	-2.477%	1	340	+77.350%
2026-06-29	83.9800	83.9800	83.9800	83.9800	+36.553%	4	340	+72.958%
2026-06-23	59.0500	61.5000	59.0500	61.5000	-12.331%	12	344	+136.179%
2026-06-17	70.1500	70.1500	70.1500	70.1500	-5.203%	7	337	+107.056%
2026-06-15	74.0000	74.0000	74.0000	74.0000	+11.111%	1	337	+96.284%
2026-06-12	66.6000	66.6000	66.6000	66.6000	-9.054%	1	337	+118.093%
2026-06-11	73.2300	73.2300	73.2300	73.2300	-4.287%	4	337	+98.348%
2026-06-10	76.5100	76.5100	76.5100	76.5100	-4.374%	1	337	+89.844%
2026-06-05	80.0000	80.0100	80.0000	80.0100	-4.580%	2	336	+81.540%
2026-06-04	80.9900	83.8500	80.9900	83.8500	+4.656%	4	337	+73.226%
2026-06-03	81.7400	83.0000	80.1200	80.1200	-10.849%	8	340	+81.291%
2026-06-02	99.5300	99.5300	89.8700	89.8700	-19.759%	2	340	+61.622%
2026-06-01	102.3100	112.0000	102.3100	112.0000	+29.122%	3	340	+29.688%
2026-05-29	76.0000	86.7400	76.0000	86.7400	+17.169%	24	341	+67.454%
2026-05-28	70.5000	77.7100	66.0000	74.0300	+165.341%	87	337	+96.204%
2026-05-27	28.1800	30.0200	27.1900	27.9000	-5.902%	135	383	+420.609%
2026-05-26	29.2300	30.1000	29.2300	29.6500	+12.823%	16	329	+389.882%
2026-05-22	26.4100	26.4100	26.1600	26.2800	+21.949%	4	325	+452.702%
2026-05-21	21.4200	21.6500	20.7000	21.5500	-6.426%	15	322	+574.014%
2026-05-20	22.6000	23.1500	22.5000	23.0300	-11.864%	34	322	+530.699%
2026-05-19	28.0000	29.7500	24.9000	26.1300	+20.415%	38	336	+455.874%
2026-05-18	21.7000	21.7000	21.7000	21.7000	+6.897%	1	336	+569.355%
2026-05-15	20.5200	20.5200	20.1400	20.3000	+16.868%	8	336	+615.517%
2026-05-14	17.4000	17.4000	17.3700	17.3700	+2.599%	2	326	+736.212%
2026-05-13	15.2000	17.1000	15.2000	16.9300	+3.674%	5	327	+757.944%
2026-05-11	16.3300	16.3300	16.3300	16.3300	-9.529%	5	327	+789.467%
2026-05-08	15.4000	18.0500	15.4000	18.0500	+2.557%	10	328	+704.709%
2026-05-07	17.6000	18.5500	16.4900	17.6000	+50.427%	29	326	+725.284%
2026-05-06	11.7000	11.7000	11.0300	11.7000	-10.687%	77	342	+1,141.453%
2026-05-05	13.3500	13.3500	12.1700	13.1000	-12.957%	7	279	+1,008.779%
2026-05-04	12.8200	15.0500	12.8200	15.0500	+21.961%	3	278	+865.116%
2026-05-01	12.0000	12.3400	11.7000	12.3400	+13.211%	3	280	+1,077.066%
2026-04-30	11.0000	11.1400	10.5500	10.9000	-20.205%	14	280	+1,232.569%
2026-04-28	13.6600	13.6600	13.6600	13.6600	+1.411%	1	272	+963.324%
2026-04-27	13.4700	13.4700	13.4700	13.4700	-3.786%	2	272	+978.322%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-21.127%	2	272	+937.500%
2026-04-22	18.3500	18.3500	17.7500	17.7500	+10.454%	5	271	+718.310%
2026-04-20	15.0000	16.0700	15.0000	16.0700	+19.480%	5	270	+803.858%
2026-04-17	13.4800	13.6000	13.4000	13.4500	-2.182%	16	270	+979.926%
2026-04-16	14.0000	14.0000	13.7000	13.7500	+2.230%	11	273	+956.364%
2026-04-15	13.5500	13.5500	13.4500	13.4500	+40.838%	12	270	+979.926%
2026-04-14	11.0500	11.0500	9.5500	9.5500	+1.596%	9	264	+1,420.942%
2026-04-13	9.4000	9.4000	9.4000	9.4000	+43.293%	1	257	+1,445.213%
2026-04-10	7.4300	7.4400	6.2000	6.5600	-29.310%	67	256	+2,114.177%
2026-04-09	10.8700	10.8700	9.2800	9.2800	-36.871%	22	247	+1,465.194%
2026-04-08	15.8500	15.8500	14.7000	14.7000	+2.083%	8	249	+888.095%
2026-04-07	14.9700	14.9700	14.4000	14.4000	-14.030%	2	241	+908.681%
2026-04-01	16.9500	16.9500	16.6700	16.7500	+5.280%	34	241	+767.164%
2026-03-31	15.7500	15.9100	15.4500	15.9100	-11.611%	9	211	+812.948%
2026-03-30	18.0000	18.0000	18.0000	18.0000	-23.404%	3	211	+706.944%
2026-03-26	22.0700	23.5000	22.0700	23.5000	+11.692%	4	208	+518.085%
2026-03-25	23.5000	23.5000	20.2500	21.0400	-5.438%	21	208	+590.352%
2026-03-24	24.2500	24.2500	22.2500	22.2500	-17.897%	14	205	+552.809%
2026-03-20	28.0000	28.5000	27.0000	27.1000	-10.708%	22	193	+435.978%
2026-03-19	29.6700	30.3500	29.6700	30.3500	+4.655%	9	194	+378.583%
2026-03-17	30.3500	30.3500	29.0000	29.0000	-1.695%	11	194	+400.862%
2026-03-16	29.9700	30.5000	29.5000	29.5000	-10.116%	4	185	+392.373%
2026-03-11	32.8200	32.8200	32.8200	32.8200	+5.871%	2	186	+342.566%
2026-03-10	31.0000	31.0000	31.0000	31.0000	-12.676%	2	187	+368.548%
2026-03-06	35.5000	35.5000	35.5000	35.5000	+10.764%	1	187	+309.155%
2026-03-05	30.7500	32.0500	30.5900	32.0500	+18.222%	15	187	+353.198%
2026-03-04	27.1100	27.1100	27.1100	27.1100	-6.259%	5	187	+435.780%
2026-03-02	28.3000	28.9200	28.3000	28.9200	-16.295%	6	187	+402.248%
2026-02-26	34.5500	34.5500	34.5500	34.5500	+23.614%	10	186	+320.405%
2026-02-25	25.8900	27.9500	25.8900	27.9500	+11.266%	18	187	+419.678%
2026-02-24	25.1200	25.1200	25.1200	25.1200	+10.175%	1	187	+478.225%
2026-02-23	23.6800	23.6800	22.8000	22.8000	-27.273%	2	186	+537.061%
2026-02-20	31.3500	31.3500	31.3500	31.3500	-9.393%	1	187	+363.317%
2026-02-19	34.7500	34.7500	34.6000	34.6000	-6.157%	2	186	+319.798%
2026-02-13	35.9000	36.8700	35.9000	36.8700	+20.846%	2	187	+293.952%
2026-02-12	30.5100	30.5100	30.5100	30.5100	-11.770%	1	187	+376.073%
2026-02-11	35.2200	35.2200	34.5800	34.5800	+4.471%	2	186	+320.040%
2026-02-09	33.0500	33.1000	33.0500	33.1000	+12.014%	16	184	+338.822%
2026-02-06	28.6900	29.6100	28.6900	29.5500	+19.394%	52	178	+391.540%
2026-02-04	27.5000	27.5000	24.7500	24.7500	-19.643%	6	153	+486.869%
2026-02-03	33.3000	33.3000	29.7800	30.8000	-45.965%	169	151	+371.591%
2026-01-16	57.0000	57.0000	57.0000	57.0000	+7.975%	1	22	+154.825%
2026-01-14	52.8500	52.8500	52.7900	52.7900	-28.372%	2	22	+175.147%
2026-01-06	73.6000	73.7000	73.6000	73.7000	+10.082%	2	22	+97.083%
2026-01-05	68.3500	68.3500	66.9500	66.9500	+10.025%	4	20	+116.953%
2026-01-02	60.5000	60.8500	60.5000	60.8500	-4.624%	2	20	+138.702%
2025-12-16	62.4500	63.8000	62.4500	63.8000	-1.831%	30	20	+127.665%
2025-12-09	64.9900	64.9900	64.9900	64.9900	-17.105%	1	21	+123.496%
2025-11-21	78.4000	78.4000	78.4000	78.4000	-19.466%	2	20	+85.268%
2025-11-19	97.0500	97.3500	97.0500	97.3500	+1.884%	2	22	+49.204%
2025-11-17	96.8000	96.8000	95.5500	95.5500	-14.968%	3	21	+52.015%
2025-10-30	112.3700	112.3700	112.3700	112.3700	+15.607%	1	22	+29.260%
2025-10-24	97.1000	97.2000	97.1000	97.2000	+7.701%	2	23	+49.434%
2025-10-20	90.1000	90.2500	90.1000	90.2500	+6.176%	2	22	+60.942%
2025-10-15	85.0000	85.0000	85.0000	85.0000	-5.556%	1	21	+70.882%
2025-10-08	90.0000	90.0000	90.0000	90.0000	+24.309%	1	21	+61.389%
2025-09-29	72.4000	72.4000	72.4000	72.4000	+1.259%	1	22	+100.622%
2025-09-23	71.5000	71.5000	71.5000	71.5000	-2.522%	2	21	+103.147%
2025-09-22	73.3500	73.3500	73.3500	73.3500	+5.707%	1	23	+98.023%
2025-09-12	69.3900	69.3900	69.3900	69.3900	-9.175%	1	22	+109.324%
2025-09-08	76.4000	76.4000	76.4000	76.4000	+7.833%	1	21	+90.118%
2025-09-05	70.8500	70.8500	70.8500	70.8500	+2.830%	1	20	+105.011%
2025-09-04	69.7500	70.2000	68.9000	68.9000	-9.758%	3	21	+110.813%
2025-09-02	76.3500	76.3500	76.3500	76.3500	-5.390%	1	21	+90.242%
2025-08-28	67.6100	82.6500	67.6100	80.7000	+48.756%	20	22	+79.988%
2025-08-27	54.2500	54.2500	54.2500	54.2500	+18.450%	1	14	+167.742%
2025-08-12	45.8000	45.8000	45.8000	45.8000	-10.108%	2	14	+217.140%
2025-08-08	56.4600	56.4600	50.9500	50.9500	-18.415%	8	14	+185.083%
2025-08-07	62.4500	62.4500	62.4500	62.4500	+8.420%	2	14	+132.586%
2025-08-01	57.6000	57.6000	57.6000	57.6000	-12.859%	1	12	+152.170%
2025-07-18	66.1000	66.1000	66.1000	66.1000	-10.190%	1	13	+119.743%
2025-07-08	73.6000	73.6000	73.6000	73.6000	-0.835%	10	13	+97.351%
2025-07-03	74.2200	74.2200	74.2200	74.2200	-0.709%	1	4	+95.702%
2025-06-25	74.7500	74.7500	74.7500	74.7500	+1.014%	1	4	+94.314%
2025-06-24	73.2000	74.0000	73.2000	74.0000	0.000%	3	3	+96.284%

.dark-mode .KMqlKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMqlKq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C175SNOW Sep 18 2026 175.00 Call (SNOW260918C00175000)option OPRA

SNOW20260918C175
SNOW Sep 18 2026 175.00 Call (SNOW260918C00175000)
option OPRA