Dark

SNOW20260918C170
SNOW Sep 18 2026 170.00 Call (SNOW260918C00170000)
option OPRA

EOD

Aug 7, 2026

158.12+3.903%(+5.94)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	159.4900	159.4900	158.1200	158.1200	+3.903%	15	448	0.000%
2026-08-05	152.1800	152.1800	152.1800	152.1800	+7.593%	1	453	+3.903%
2026-08-03	141.0000	141.4400	141.0000	141.4400	+11.766%	12	453	+11.793%
2026-07-30	126.5500	126.5500	126.5500	126.5500	+18.715%	1	455	+24.947%
2026-07-28	96.2000	106.6000	96.2000	106.6000	+0.490%	3	455	+48.330%
2026-07-21	106.0800	106.0800	106.0800	106.0800	+0.217%	1	457	+49.057%
2026-07-16	105.8500	105.8500	105.8500	105.8500	+2.261%	1	458	+49.381%
2026-07-15	103.5100	103.5100	103.5100	103.5100	+5.086%	1	458	+52.758%
2026-07-09	98.5000	98.5000	98.5000	98.5000	+5.994%	1	458	+60.528%
2026-07-02	92.9300	92.9300	92.9300	92.9300	+25.581%	1	460	+70.150%
2026-06-26	69.5000	74.0000	69.5000	74.0000	+10.037%	3	460	+113.676%
2026-06-23	67.2500	67.2500	67.2500	67.2500	+1.894%	1	460	+135.123%
2026-06-18	66.0000	66.0000	66.0000	66.0000	-16.307%	1	461	+139.576%
2026-06-15	78.8600	78.8600	78.8600	78.8600	-1.203%	1	461	+100.507%
2026-06-10	81.6600	81.6600	79.8200	79.8200	+4.340%	2	461	+98.096%
2026-06-05	81.0500	81.0500	76.5000	76.5000	-22.437%	4	460	+106.693%
2026-06-02	93.5000	98.6300	93.5000	98.6300	-14.569%	2	460	+60.316%
2026-06-01	104.0500	115.4500	104.0500	115.4500	+32.275%	4	461	+36.960%
2026-05-29	82.0500	87.8000	82.0500	87.2800	+6.374%	13	461	+81.164%
2026-05-28	70.7800	82.0500	70.7800	82.0500	+169.370%	78	461	+92.712%
2026-05-27	31.0000	32.3000	30.0000	30.4600	-5.550%	38	478	+419.107%
2026-05-26	31.2500	33.0000	31.2500	32.2500	+13.317%	76	467	+390.295%
2026-05-22	27.3500	29.0000	27.3500	28.4600	+20.593%	25	432	+455.587%
2026-05-21	23.3700	23.6500	23.0000	23.6000	-1.667%	26	432	+570.000%
2026-05-20	24.5500	24.6500	24.0000	24.0000	-13.357%	17	432	+558.833%
2026-05-19	29.7500	31.2000	26.6000	27.7000	+11.245%	65	459	+470.830%
2026-05-18	20.6200	25.4500	20.5700	24.9000	+12.670%	16	459	+535.020%
2026-05-15	18.8100	23.2000	18.8100	22.1000	+14.508%	12	459	+615.475%
2026-05-14	19.4600	19.4600	19.3000	19.3000	+0.208%	11	456	+719.275%
2026-05-13	18.3000	19.5500	18.3000	19.2600	+7.598%	8	455	+720.976%
2026-05-12	18.5000	18.7700	17.6100	17.9000	-2.981%	37	455	+783.352%
2026-05-11	18.4500	18.4500	18.4500	18.4500	+11.279%	1	455	+757.019%
2026-05-08	18.2500	18.2500	16.5800	16.5800	-19.903%	2	416	+853.679%
2026-05-07	20.1600	20.7000	19.1500	20.7000	+66.935%	3	415	+663.865%
2026-05-06	12.4000	12.4000	12.4000	12.4000	-15.068%	1	416	+1,175.161%
2026-05-05	15.3500	15.3500	14.5500	14.6000	-3.054%	14	416	+983.014%
2026-05-04	16.5000	16.5500	15.0600	15.0600	+13.660%	4	413	+949.934%
2026-05-01	12.9000	13.2500	12.6000	13.2500	+11.814%	20	410	+1,093.358%
2026-04-30	11.8500	11.8500	11.8500	11.8500	-10.902%	1	410	+1,234.346%
2026-04-29	13.5000	13.5000	13.3000	13.3000	-11.156%	4	409	+1,088.872%
2026-04-28	15.3500	15.3500	14.9500	14.9700	+6.548%	4	407	+956.246%
2026-04-27	14.3000	14.3000	14.0500	14.0500	+7.252%	34	403	+1,025.409%
2026-04-24	13.0000	13.1000	11.0000	13.1000	-11.785%	18	378	+1,107.023%
2026-04-23	15.5500	15.5800	14.8500	14.8500	-24.427%	5	370	+964.781%
2026-04-22	19.7500	19.7500	19.3500	19.6500	+7.495%	5	367	+704.682%
2026-04-21	18.5000	19.0000	18.2800	18.2800	+2.237%	17	356	+764.989%
2026-04-20	16.2500	17.8800	16.0000	17.8800	+20.811%	17	356	+784.340%
2026-04-17	15.1900	15.4000	14.8000	14.8000	-2.310%	19	353	+968.378%
2026-04-16	16.4200	16.4200	15.1500	15.1500	+1.678%	11	355	+943.696%
2026-04-15	13.1500	15.2200	13.1500	14.9000	+34.842%	10	349	+961.208%
2026-04-14	13.2000	13.2000	11.0500	11.0500	+1.190%	214	345	+1,330.950%
2026-04-13	7.9000	10.9200	7.9000	10.9200	+46.185%	7	251	+1,347.985%
2026-04-10	7.7000	7.7000	7.1200	7.4700	-26.549%	15	244	+2,016.734%
2026-04-09	12.6900	12.6900	10.1500	10.1700	-39.715%	54	235	+1,454.769%
2026-04-08	17.7800	17.7800	16.8700	16.8700	+6.368%	4	222	+837.285%
2026-04-07	16.0000	16.0000	15.8600	15.8600	-12.617%	4	224	+896.974%
2026-04-06	18.1500	18.1500	18.1500	18.1500	+1.681%	20	223	+771.185%
2026-04-02	18.1000	18.1000	17.8500	17.8500	-4.749%	11	220	+785.826%
2026-04-01	18.7400	18.7400	18.7400	18.7400	+5.281%	5	220	+743.757%
2026-03-31	18.1500	18.4500	17.8000	17.8000	-7.292%	8	220	+788.315%
2026-03-27	20.0500	20.0500	18.6500	19.2000	-18.054%	14	221	+723.542%
2026-03-24	25.9300	25.9400	23.4300	23.4300	-25.713%	7	212	+574.861%
2026-03-19	31.5400	31.5400	31.5400	31.5400	-7.751%	1	211	+401.332%
2026-03-13	34.2200	34.4100	34.1000	34.1900	-11.881%	6	210	+362.474%
2026-03-09	38.8000	38.8000	38.8000	38.8000	+1.571%	1	210	+307.526%
2026-03-06	38.2000	38.2000	38.2000	38.2000	+10.950%	1	210	+313.927%
2026-03-05	34.1300	34.4300	32.9400	34.4300	+17.109%	268	210	+359.251%
2026-03-04	29.4000	29.4000	29.4000	29.4000	-3.922%	1	156	+437.823%
2026-03-02	30.0000	31.2000	30.0000	30.6000	+9.169%	37	157	+416.732%
2026-02-27	30.0000	30.3100	27.4000	28.0300	-11.717%	25	187	+464.110%
2026-02-26	34.6000	34.6000	30.0000	31.7500	-1.090%	7	195	+398.016%
2026-02-25	27.6700	32.3000	27.6700	32.1000	+17.325%	13	201	+392.586%
2026-02-24	26.7200	27.5000	26.2000	27.3600	+8.142%	9	201	+477.924%
2026-02-23	31.0000	31.0000	25.0900	25.3000	-31.250%	4	202	+524.980%
2026-02-20	38.2000	38.2000	36.8000	36.8000	-2.128%	79	198	+329.674%
2026-02-18	35.7600	37.6000	35.7600	37.6000	-8.404%	2	139	+320.532%
2026-02-13	39.5000	41.0500	39.5000	41.0500	+12.497%	2	139	+285.189%
2026-02-12	36.4900	36.4900	36.4900	36.4900	-0.464%	1	139	+333.324%
2026-02-11	36.6600	36.6600	36.6600	36.6600	-11.342%	2	138	+331.315%
2026-02-10	41.3500	41.3500	41.3500	41.3500	+16.413%	1	138	+282.394%
2026-02-09	31.0000	35.7400	31.0000	35.5200	+12.370%	8	139	+345.158%
2026-02-06	31.5700	32.5900	31.5700	31.6100	-2.438%	15	140	+400.221%
2026-02-04	32.4000	32.4000	32.4000	32.4000	-1.220%	1	136	+388.025%
2026-02-03	34.6200	34.6200	32.1000	32.8000	-44.407%	228	136	+382.073%
2026-01-23	59.2500	59.2500	59.0000	59.0000	+5.887%	2	52	+168.000%
2026-01-14	55.6500	55.9500	55.6500	55.7200	-2.160%	11	52	+183.776%
2026-01-13	59.1200	59.1200	56.9500	56.9500	-18.701%	2	55	+177.647%
2026-01-08	70.3000	70.3000	70.0500	70.0500	-7.708%	2	54	+125.724%
2026-01-06	75.9000	75.9000	75.9000	75.9000	+7.660%	5	53	+108.327%
2025-12-17	70.5000	70.5000	70.5000	70.5000	+6.495%	1	51	+124.284%
2025-12-16	65.4500	66.5400	65.4000	66.2000	-3.358%	22	51	+138.852%
2025-12-09	68.5000	68.5000	68.5000	68.5000	-15.380%	1	50	+130.832%
2025-12-04	80.9500	80.9500	80.9500	80.9500	-13.228%	2	50	+95.330%
2025-11-25	93.2700	93.2900	93.2700	93.2900	-6.757%	3	52	+69.493%
2025-11-17	100.3500	100.3500	100.0500	100.0500	+7.005%	2	55	+58.041%
2025-11-14	93.5000	93.5000	93.5000	93.5000	-17.614%	1	55	+69.112%
2025-11-12	113.4900	113.4900	113.4900	113.4900	+8.541%	2	55	+39.325%
2025-11-07	104.5600	104.5600	104.5600	104.5600	-7.469%	20	53	+51.224%
2025-10-28	113.0900	113.0900	113.0000	113.0000	+12.628%	2	36	+39.929%
2025-10-24	103.7000	103.7000	100.3300	100.3300	+5.945%	2	37	+57.600%
2025-10-21	94.9000	94.9000	94.7000	94.7000	+4.009%	2	35	+66.969%
2025-10-14	91.0500	91.0500	91.0500	91.0500	+27.432%	1	35	+73.663%
2025-09-18	71.4500	71.4500	71.4500	71.4500	+2.954%	1	34	+121.302%
2025-09-16	69.4000	69.4000	69.4000	69.4000	-5.385%	1	34	+127.839%
2025-09-09	73.3500	73.3500	73.3500	73.3500	-7.794%	2	34	+115.569%
2025-09-08	79.5500	79.5500	79.5500	79.5500	-15.820%	1	32	+98.768%
2025-08-28	75.6700	94.5000	75.6700	94.5000	+69.537%	7	31	+67.323%
2025-08-27	55.7400	55.7400	55.7400	55.7400	+7.295%	1	31	+183.674%
2025-08-12	51.9500	51.9500	51.9500	51.9500	+1.863%	3	30	+204.370%
2025-08-11	51.0000	51.0000	51.0000	51.0000	-30.185%	20	27	+210.039%
2025-07-29	73.0500	73.0500	73.0500	73.0500	-6.346%	7	18	+116.454%
2025-06-27	78.0000	78.0000	78.0000	78.0000	+14.453%	5	11	+102.718%
2025-06-04	69.0000	69.1500	68.1500	68.1500	+1.023%	7	6	+132.018%
2025-05-27	67.4500	67.4600	67.4500	67.4600	0.000%	7	6	+134.391%

.dark-mode .xDL5yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDL5yl{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C170SNOW Sep 18 2026 170.00 Call (SNOW260918C00170000)option OPRA

SNOW20260918C170
SNOW Sep 18 2026 170.00 Call (SNOW260918C00170000)
option OPRA