Dark

SNOW20260918C160
SNOW Sep 18 2026 160.00 Call (SNOW260918C00160000)
option OPRA

EOD

Aug 10, 2026

175.53+9.603%(+15.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	175.5300	175.5300	175.5300	175.5300	+9.603%	1	379	0.000%
2026-08-04	160.1900	160.1900	160.1500	160.1500	+28.315%	280	379	+9.603%
2026-07-29	124.8100	124.8100	124.8100	124.8100	+9.482%	1	468	+40.638%
2026-07-27	114.0000	114.0000	114.0000	114.0000	+8.489%	150	468	+53.974%
2026-07-06	105.0800	105.0800	105.0800	105.0800	-0.652%	1	569	+67.044%
2026-07-01	105.7700	105.7700	105.7700	105.7700	+43.866%	3	569	+65.954%
2026-06-25	73.5200	73.5200	73.5200	73.5200	-5.013%	2	569	+138.751%
2026-06-23	70.8000	77.4000	70.8000	77.4000	-1.301%	18	569	+126.783%
2026-06-22	78.4200	78.4200	78.4200	78.4200	+12.029%	1	569	+123.833%
2026-06-18	70.0000	70.0000	69.9500	70.0000	-12.729%	318	841	+150.757%
2026-06-17	80.2100	80.2900	80.0900	80.2100	+1.186%	18	841	+118.838%
2026-06-12	80.9500	80.9500	79.2700	79.2700	-7.069%	5	841	+121.433%
2026-06-11	85.3500	85.3500	85.3000	85.3000	-15.711%	2	841	+105.780%
2026-06-02	102.0000	102.0000	101.2000	101.2000	+1.281%	4	841	+73.449%
2026-05-29	89.7900	99.9200	89.7900	99.9200	+16.457%	3	844	+75.671%
2026-05-28	77.2800	90.0800	77.2800	85.8000	+141.690%	49	846	+104.580%
2026-05-27	36.7700	37.6500	35.5000	35.5000	-5.910%	16	871	+394.451%
2026-05-26	38.9000	38.9000	37.0000	37.7300	+13.303%	10	873	+365.227%
2026-05-22	34.0000	34.0000	32.0000	33.3000	+14.237%	9	881	+427.117%
2026-05-21	27.4500	29.1500	27.4500	29.1500	+3.149%	156	886	+502.161%
2026-05-20	29.5500	30.5000	28.2600	28.2600	-9.568%	23	886	+521.125%
2026-05-19	34.5000	36.1100	31.2500	31.2500	+7.388%	21	821	+461.696%
2026-05-18	24.9500	30.1500	24.9500	29.1000	+13.010%	58	821	+503.196%
2026-05-15	24.6300	26.7500	24.6300	25.7500	+18.391%	130	821	+581.670%
2026-05-14	20.5000	23.0000	20.5000	21.7500	-3.846%	103	700	+707.034%
2026-05-13	21.2500	23.7200	19.7500	22.6200	+5.258%	18	603	+675.995%
2026-05-12	23.2000	23.2000	21.0000	21.4900	+2.333%	24	603	+716.799%
2026-05-11	23.5000	23.5000	21.0000	21.0000	-7.080%	14	603	+735.857%
2026-05-08	21.9400	22.6000	21.9400	22.6000	-3.419%	12	565	+676.681%
2026-05-07	24.5000	24.5000	23.3400	23.4000	+48.571%	15	567	+650.128%
2026-05-06	15.7500	15.7500	15.7500	15.7500	-21.642%	1	558	+1,014.476%
2026-05-04	20.0000	20.1000	19.9500	20.1000	+30.097%	14	559	+773.284%
2026-05-01	15.4300	15.4500	15.4300	15.4500	-19.782%	2	568	+1,036.117%
2026-04-27	18.0000	19.2600	18.0000	19.2600	+24.258%	3	568	+811.371%
2026-04-24	14.9000	15.5000	14.0000	15.5000	-14.835%	13	570	+1,032.452%
2026-04-23	19.8700	19.8700	18.2000	18.2000	-25.866%	4	559	+864.451%
2026-04-22	24.5500	24.5500	24.5500	24.5500	+4.025%	1	559	+614.990%
2026-04-21	23.3000	23.6000	23.3000	23.6000	+13.735%	2	557	+643.771%
2026-04-20	20.6500	20.7500	20.6500	20.7500	+14.641%	11	557	+745.928%
2026-04-17	18.8100	18.8100	17.7300	18.1000	-2.949%	167	548	+869.779%
2026-04-16	22.3500	22.3500	18.3000	18.6500	+2.192%	71	403	+841.180%
2026-04-15	15.8500	18.3500	15.8500	18.2500	+34.191%	19	380	+861.808%
2026-04-14	14.2500	14.3000	13.5500	13.6000	+0.741%	19	373	+1,190.662%
2026-04-13	9.8500	13.5000	9.8500	13.5000	+44.231%	6	371	+1,200.222%
2026-04-10	10.1200	10.1200	9.1500	9.3600	-27.160%	39	370	+1,775.321%
2026-04-09	16.0500	16.0500	12.8500	12.8500	-40.037%	22	367	+1,265.992%
2026-04-08	21.4300	21.4300	21.4300	21.4300	+8.782%	1	354	+719.085%
2026-04-07	19.7000	19.7000	19.7000	19.7000	-2.764%	1	353	+791.015%
2026-04-06	19.6000	20.2600	19.6000	20.2600	-14.334%	284	354	+766.387%
2026-04-01	23.6500	23.6500	23.6500	23.6500	+3.501%	7	71	+642.199%
2026-03-31	20.8000	22.8500	20.8000	22.8500	-13.545%	3	71	+668.184%
2026-03-30	25.0000	26.4300	24.5000	26.4300	+12.468%	12	68	+564.132%
2026-03-27	26.0000	26.0000	22.7500	23.5000	-22.056%	32	72	+646.936%
2026-03-26	27.3000	30.1500	27.3000	30.1500	+13.774%	4	51	+482.189%
2026-03-25	26.5000	26.5000	26.5000	26.5000	-26.977%	1	54	+562.377%
2026-03-23	36.2900	36.2900	36.2900	36.2900	-4.950%	1	53	+383.687%
2026-03-18	38.4300	38.4300	38.1800	38.1800	-4.954%	3	54	+359.743%
2026-03-13	40.1700	40.1700	40.1700	40.1700	-2.096%	1	56	+336.968%
2026-03-11	41.0000	41.0300	41.0000	41.0300	-4.581%	2	57	+327.809%
2026-03-09	43.0000	43.0000	43.0000	43.0000	+11.950%	1	57	+308.209%
2026-03-05	39.2400	39.2400	38.4100	38.4100	-3.225%	3	57	+356.990%
2026-02-26	39.6900	39.6900	39.6900	39.6900	+13.174%	1	59	+342.252%
2026-02-25	31.9700	35.0700	31.9700	35.0700	+10.631%	3	58	+400.513%
2026-02-24	31.7000	31.7000	31.7000	31.7000	+11.620%	1	58	+453.722%
2026-02-23	29.7000	29.7000	28.4000	28.4000	-35.308%	3	58	+518.063%
2026-02-20	43.9000	43.9000	43.9000	43.9000	+8.395%	5	56	+299.841%
2026-02-17	40.3200	40.5000	40.3200	40.5000	+5.086%	2	57	+333.407%
2026-02-12	38.5400	38.5400	38.5400	38.5400	-16.904%	6	56	+355.449%
2026-02-10	46.5000	46.5000	46.3800	46.3800	+14.236%	4	59	+278.461%
2026-02-09	40.7500	40.7500	40.6000	40.6000	+9.434%	10	60	+332.340%
2026-02-06	36.8000	37.1000	36.8000	37.1000	+19.677%	4	55	+373.127%
2026-02-05	32.5500	32.5500	31.0000	31.0000	-3.125%	7	55	+466.226%
2026-02-04	31.4000	32.1500	31.4000	32.0000	-13.514%	19	49	+448.531%
2026-02-03	37.5500	37.8500	37.0000	37.0000	-26.950%	60	45	+374.405%
2026-02-02	51.0100	51.0400	50.6500	50.6500	-31.275%	4	15	+246.555%
2026-01-28	73.7000	73.7000	73.7000	73.7000	+20.385%	1	14	+138.168%
2026-01-20	61.2200	61.2200	61.2200	61.2200	-17.270%	1	15	+186.720%
2026-01-09	74.0000	74.0000	74.0000	74.0000	-4.331%	1	15	+137.203%
2026-01-08	78.6000	78.6000	77.3500	77.3500	-4.388%	4	14	+126.930%
2026-01-06	80.7000	80.9000	80.7000	80.9000	+4.253%	2	11	+116.972%
2026-01-05	78.4500	78.6000	77.6000	77.6000	+1.002%	24	14	+126.198%
2025-12-19	76.8300	76.8300	76.8300	76.8300	+6.339%	1	14	+128.465%
2025-12-12	72.3500	72.3500	72.2500	72.2500	-3.667%	2	15	+142.948%
2025-12-11	75.0000	75.0000	75.0000	75.0000	-6.425%	1	15	+134.040%
2025-12-05	80.6500	80.6500	80.1500	80.1500	-33.013%	2	14	+119.002%
2025-11-10	119.6500	119.6500	119.6500	119.6500	+3.147%	1	14	+46.703%
2025-11-05	116.0000	116.0000	116.0000	116.0000	-2.349%	1	13	+51.319%
2025-11-04	118.7900	118.7900	118.7900	118.7900	+42.349%	1	12	+47.765%
2025-09-19	83.4500	83.4500	83.4500	83.4500	+10.530%	1	12	+110.342%
2025-09-16	75.5000	75.5000	75.5000	75.5000	-8.429%	1	13	+132.490%
2025-09-10	82.4500	82.4500	82.4500	82.4500	+2.550%	3	13	+112.893%
2025-09-05	80.4000	80.4000	80.4000	80.4000	+6.139%	1	13	+118.321%
2025-09-04	75.7500	75.7500	75.7500	75.7500	-16.391%	1	14	+131.723%
2025-08-28	94.8800	94.8800	90.6000	90.6000	+57.428%	5	14	+93.742%
2025-08-19	57.5500	57.5500	57.5500	57.5500	-2.375%	1	11	+205.004%
2025-08-13	58.9500	58.9500	58.9500	58.9500	+3.059%	4	11	+197.761%
2025-08-12	57.2000	57.2000	57.2000	57.2000	-5.797%	1	11	+206.871%
2025-08-11	60.7200	60.7200	60.7200	60.7200	-24.100%	5	10	+189.081%
2025-07-29	80.0000	80.0000	80.0000	80.0000	+4.987%	2	6	+119.413%
2025-07-18	76.2000	76.2000	76.2000	76.2000	-8.193%	2	5	+130.354%
2025-07-08	83.7000	83.7000	83.0000	83.0000	+14.404%	6	3	+111.482%
2025-06-10	72.5500	72.5500	72.5500	72.5500	-4.389%	4	5	+141.943%
2025-06-09	75.8800	75.8800	75.8800	75.8800	0.000%	1	1	+131.326%

.dark-mode .h9Sphy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9Sphy{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20260918C160SNOW Sep 18 2026 160.00 Call (SNOW260918C00160000)option OPRA

SNOW20260918C160
SNOW Sep 18 2026 160.00 Call (SNOW260918C00160000)
option OPRA