Dark

Check out our Dark Pool Levels

SNOW20260904P290
SNOW Sep 4 2026 290.00 Put (SNOW260904P00290000)
option OPRA

EOD

Aug 10, 2026

9.57-19.580%(-2.33)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.3600	10.3600	9.5500	9.5700	-19.580%	28	59	0.000%
2026-08-07	12.5100	13.0900	11.9000	11.9000	-20.134%	4	34	-19.580%
2026-08-06	14.3800	15.1500	14.1000	14.9000	-5.517%	19	33	-35.772%
2026-08-05	16.0000	16.0000	15.0500	15.7700	-7.778%	17	20	-39.315%
2026-08-04	18.0200	18.0200	17.1000	17.1000	-11.169%	2	6	-44.035%
2026-08-03	18.8700	19.3500	17.8500	19.2500	-25.330%	9	6	-50.286%
2026-07-30	25.7800	25.7800	25.7800	25.7800	-13.403%	1	4	-62.878%
2026-07-29	29.7700	29.7700	29.7700	29.7700	-21.555%	1	3	-67.854%
2026-07-27	37.9000	37.9500	37.9000	37.9500	-0.654%	2	0	-74.783%
2026-07-24	37.8500	38.2000	37.8500	38.2000	0.000%	2	0	-74.948%

Share